ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	96.235	96.065	-0.170	-0.2%	96.175
High	96.425	96.430	0.005	0.0%	96.590
Low	95.985	96.065	0.080	0.1%	95.840
Close	96.100	96.345	0.245	0.3%	96.100
Range	0.440	0.365	-0.075	-17.0%	0.750
ATR	0.493	0.484	-0.009	-1.9%	0.000
Volume	8,923	778	-8,145	-91.3%	105,534

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.375	97.225	96.546
R3	97.010	96.860	96.445
R2	96.645	96.645	96.412
R1	96.495	96.495	96.378	96.570
PP	96.280	96.280	96.280	96.318
S1	96.130	96.130	96.312	96.205
S2	95.915	95.915	96.278
S3	95.550	95.765	96.245
S4	95.185	95.400	96.144

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.427	98.013	96.513
R3	97.677	97.263	96.306
R2	96.927	96.927	96.238
R1	96.513	96.513	96.169	96.345
PP	96.177	96.177	96.177	96.093
S1	95.763	95.763	96.031	95.595
S2	95.427	95.427	95.963
S3	94.677	95.013	95.894
S4	93.927	94.263	95.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.590	95.840	0.750	0.8%	0.427	0.4%	67%	False	False	16,825
10	96.655	95.540	1.115	1.2%	0.490	0.5%	72%	False	False	18,760
20	96.940	94.965	1.975	2.0%	0.501	0.5%	70%	False	False	18,670
40	96.940	93.265	3.675	3.8%	0.479	0.5%	84%	False	False	21,740
60	96.940	92.965	3.975	4.1%	0.451	0.5%	85%	False	False	22,399
80	96.940	91.935	5.005	5.2%	0.430	0.4%	88%	False	False	19,458
100	96.940	91.775	5.165	5.4%	0.415	0.4%	88%	False	False	15,630
120	96.940	91.500	5.440	5.6%	0.412	0.4%	89%	False	False	13,056

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	97.981
2.618	97.386
1.618	97.021
1.000	96.795
0.618	96.656
HIGH	96.430
0.618	96.291
0.500	96.248
0.382	96.204
LOW	96.065
0.618	95.839
1.000	95.700
1.618	95.474
2.618	95.109
4.250	94.514

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	96.313	96.297
PP	96.280	96.248
S1	96.248	96.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols