mini-sized Dow ($5) Future December 2021

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	35,936	35,958	22	0.1%	35,975
High	36,204	35,978	-226	-0.6%	36,204
Low	35,778	35,650	-128	-0.4%	35,389
Close	35,902	35,676	-226	-0.6%	35,676
Range	426	328	-98	-23.0%	815
ATR	481	470	-11	-2.3%	0
Volume	36,899	2,113	-34,786	-94.3%	259,930

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,752	36,542	35,857
R3	36,424	36,214	35,766
R2	36,096	36,096	35,736
R1	35,886	35,886	35,706	35,827
PP	35,768	35,768	35,768	35,739
S1	35,558	35,558	35,646	35,499
S2	35,440	35,440	35,616
S3	35,112	35,230	35,586
S4	34,784	34,902	35,496

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,201	37,754	36,124
R3	37,386	36,939	35,900
R2	36,571	36,571	35,826
R1	36,124	36,124	35,751	35,940
PP	35,756	35,756	35,756	35,665
S1	35,309	35,309	35,601	35,125
S2	34,941	34,941	35,527
S3	34,126	34,494	35,452
S4	33,311	33,679	35,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,204	35,389	815	2.3%	441	1.2%	35%	False	False	51,986
10	36,204	34,581	1,623	4.5%	450	1.3%	67%	False	False	108,559
20	36,204	33,928	2,276	6.4%	549	1.5%	77%	False	False	175,961
40	36,446	33,928	2,518	7.1%	411	1.2%	69%	False	False	160,893
60	36,446	33,383	3,063	8.6%	432	1.2%	75%	False	False	168,675
80	36,446	33,383	3,063	8.6%	426	1.2%	75%	False	False	152,798
100	36,446	33,383	3,063	8.6%	401	1.1%	75%	False	False	122,264
120	36,446	33,383	3,063	8.6%	395	1.1%	75%	False	False	101,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37,372
2.618	36,837
1.618	36,509
1.000	36,306
0.618	36,181
HIGH	35,978
0.618	35,853
0.500	35,814
0.382	35,775
LOW	35,650
0.618	35,447
1.000	35,322
1.618	35,119
2.618	34,791
4.250	34,256

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	35,814	35,797
PP	35,768	35,756
S1	35,722	35,716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols