NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	4.992	5.025	0.033	0.7%	4.910
High	5.150	5.562	0.412	8.0%	5.562
Low	4.880	4.983	0.103	2.1%	4.648
Close	5.068	5.447	0.379	7.5%	5.447
Range	0.270	0.579	0.309	114.4%	0.914
ATR	0.357	0.373	0.016	4.4%	0.000
Volume	40,864	6,157	-34,707	-84.9%	190,638

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.068	6.836	5.765
R3	6.489	6.257	5.606
R2	5.910	5.910	5.553
R1	5.678	5.678	5.500	5.794
PP	5.331	5.331	5.331	5.389
S1	5.099	5.099	5.394	5.215
S2	4.752	4.752	5.341
S3	4.173	4.520	5.288
S4	3.594	3.941	5.129

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.961	7.618	5.950
R3	7.047	6.704	5.698
R2	6.133	6.133	5.615
R1	5.790	5.790	5.531	5.962
PP	5.219	5.219	5.219	5.305
S1	4.876	4.876	5.363	5.048
S2	4.305	4.305	5.279
S3	3.391	3.962	5.196
S4	2.477	3.048	4.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.562	4.648	0.914	16.8%	0.360	6.6%	87%	True	False	60,139
10	5.562	4.648	0.914	16.8%	0.348	6.4%	87%	True	False	95,323
20	5.876	4.648	1.228	22.5%	0.355	6.5%	65%	False	False	125,492
40	6.593	4.648	1.945	35.7%	0.385	7.1%	41%	False	False	109,977
60	6.593	4.648	1.945	35.7%	0.367	6.7%	41%	False	False	87,413
80	6.593	3.944	2.649	48.6%	0.313	5.7%	57%	False	False	71,136
100	6.593	3.686	2.907	53.4%	0.275	5.0%	61%	False	False	59,753
120	6.593	3.319	3.274	60.1%	0.248	4.5%	65%	False	False	52,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	8.023
2.618	7.078
1.618	6.499
1.000	6.141
0.618	5.920
HIGH	5.562
0.618	5.341
0.500	5.273
0.382	5.204
LOW	4.983
0.618	4.625
1.000	4.404
1.618	4.046
2.618	3.467
4.250	2.522

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	5.389	5.351
PP	5.331	5.255
S1	5.273	5.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols