CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 49,280 49,085 -195 -0.4% 50,205
High 49,635 51,470 1,835 3.7% 50,480
Low 48,500 48,035 -465 -1.0% 45,415
Close 49,045 51,060 2,015 4.1% 46,250
Range 1,135 3,435 2,300 202.6% 5,065
ATR 3,145 3,166 21 0.7% 0
Volume 2,811 4,756 1,945 69.2% 31,061
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 60,493 59,212 52,949
R3 57,058 55,777 52,005
R2 53,623 53,623 51,690
R1 52,342 52,342 51,375 52,983
PP 50,188 50,188 50,188 50,509
S1 48,907 48,907 50,745 49,548
S2 46,753 46,753 50,430
S3 43,318 45,472 50,115
S4 39,883 42,037 49,171
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,577 59,478 49,036
R3 57,512 54,413 47,643
R2 52,447 52,447 47,179
R1 49,348 49,348 46,714 48,365
PP 47,382 47,382 47,382 46,890
S1 44,283 44,283 45,786 43,300
S2 42,317 42,317 45,321
S3 37,252 39,218 44,857
S4 32,187 34,153 43,464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,470 45,415 6,055 11.9% 2,377 4.7% 93% True False 4,080
10 51,470 45,415 6,055 11.9% 2,695 5.3% 93% True False 5,296
20 59,910 45,415 14,495 28.4% 3,122 6.1% 39% False False 6,307
40 69,890 45,415 24,475 47.9% 3,326 6.5% 23% False False 4,196
60 69,890 41,320 28,570 56.0% 3,321 6.5% 34% False False 2,986
80 69,890 40,640 29,250 57.3% 3,214 6.3% 36% False False 2,277
100 69,890 37,765 32,125 62.9% 3,055 6.0% 41% False False 1,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 531
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 66,069
2.618 60,463
1.618 57,028
1.000 54,905
0.618 53,593
HIGH 51,470
0.618 50,158
0.500 49,753
0.382 49,347
LOW 48,035
0.618 45,912
1.000 44,600
1.618 42,477
2.618 39,042
4.250 33,436
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 50,624 50,403
PP 50,188 49,747
S1 49,753 49,090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols