CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 56,575 57,650 1,075 1.9% 64,625
High 57,940 57,765 -175 -0.3% 66,555
Low 55,375 55,825 450 0.8% 55,600
Close 57,855 57,415 -440 -0.8% 57,900
Range 2,565 1,940 -625 -24.4% 10,955
ATR 3,545 3,437 -108 -3.1% 0
Volume 9,700 10,085 385 4.0% 38,332
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 62,822 62,058 58,482
R3 60,882 60,118 57,949
R2 58,942 58,942 57,771
R1 58,178 58,178 57,593 57,590
PP 57,002 57,002 57,002 56,708
S1 56,238 56,238 57,237 55,650
S2 55,062 55,062 57,059
S3 53,122 54,298 56,882
S4 51,182 52,358 56,348
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 92,883 86,347 63,925
R3 81,928 75,392 60,913
R2 70,973 70,973 59,908
R1 64,437 64,437 58,904 62,228
PP 60,018 60,018 60,018 58,914
S1 53,482 53,482 56,896 51,273
S2 49,063 49,063 55,892
S3 38,108 42,527 54,887
S4 27,153 31,572 51,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,035 55,375 5,660 9.9% 3,162 5.5% 36% False False 9,803
10 66,555 55,375 11,180 19.5% 3,280 5.7% 18% False False 8,072
20 69,355 55,375 13,980 24.3% 3,524 6.1% 15% False False 6,917
40 69,355 41,145 28,210 49.1% 3,498 6.1% 58% False False 4,681
60 69,355 40,400 28,955 50.4% 3,303 5.8% 59% False False 3,217
80 69,355 37,595 31,760 55.3% 3,095 5.4% 62% False False 2,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 696
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 66,010
2.618 62,844
1.618 60,904
1.000 59,705
0.618 58,964
HIGH 57,765
0.618 57,024
0.500 56,795
0.382 56,566
LOW 55,825
0.618 54,626
1.000 53,885
1.618 52,686
2.618 50,746
4.250 47,580
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 57,208 57,510
PP 57,002 57,478
S1 56,795 57,447

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols