CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 43,880 42,620 -1,260 -2.9% 42,205 High 44,450 43,445 -1,005 -2.3% 44,450 Low 42,280 41,680 -600 -1.4% 39,470 Close 42,675 43,120 445 1.0% 43,120 Range 2,170 1,765 -405 -18.7% 4,980 ATR 2,621 2,560 -61 -2.3% 0 Volume 4,068 4,186 118 2.9% 27,178
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 48,043 47,347 44,091 R3 46,278 45,582 43,605 R2 44,513 44,513 43,444 R1 43,817 43,817 43,282 44,165 PP 42,748 42,748 42,748 42,923 S1 42,052 42,052 42,958 42,400 S2 40,983 40,983 42,796 S3 39,218 40,287 42,635 S4 37,453 38,522 42,149	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,287 55,183 45,859 R3 52,307 50,203 44,490 R2 47,327 47,327 44,033 R1 45,223 45,223 43,577 46,275 PP 42,347 42,347 42,347 42,873 S1 40,243 40,243 42,664 41,295 S2 37,367 37,367 42,207 S3 32,387 35,263 41,751 S4 27,407 30,283 40,381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,450 39,470 4,980 11.5% 2,101 4.9% 73% False False 5,435 10 47,660 39,470 8,190 19.0% 2,258 5.2% 45% False False 5,980 20 52,330 39,470 12,860 29.8% 2,318 5.4% 28% False False 4,322 40 61,940 39,470 22,470 52.1% 2,778 6.4% 16% False False 2,624 60 70,200 39,470 30,730 71.3% 3,049 7.1% 12% False False 1,801 80 70,200 39,470 30,730 71.3% 3,011 7.0% 12% False False 1,389
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 470 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 50,946 2.618 48,066 1.618 46,301 1.000 45,210 0.618 44,536 HIGH 43,445 0.618 42,771 0.500 42,563 0.382 42,354 LOW 41,680 0.618 40,589 1.000 39,915 1.618 38,824 2.618 37,059 4.250 34,179
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 42,934 43,102 PP 42,748 43,083 S1 42,563 43,065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.