NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
4.065 |
4.080 |
0.015 |
0.4% |
3.645 |
| High |
4.154 |
4.261 |
0.107 |
2.6% |
4.041 |
| Low |
3.955 |
3.905 |
-0.050 |
-1.3% |
3.599 |
| Close |
4.055 |
4.024 |
-0.031 |
-0.8% |
3.731 |
| Range |
0.199 |
0.356 |
0.157 |
78.9% |
0.442 |
| ATR |
0.292 |
0.297 |
0.005 |
1.6% |
0.000 |
| Volume |
35,643 |
4,717 |
-30,926 |
-86.8% |
425,872 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.131 |
4.934 |
4.220 |
|
| R3 |
4.775 |
4.578 |
4.122 |
|
| R2 |
4.419 |
4.419 |
4.089 |
|
| R1 |
4.222 |
4.222 |
4.057 |
4.143 |
| PP |
4.063 |
4.063 |
4.063 |
4.024 |
| S1 |
3.866 |
3.866 |
3.991 |
3.787 |
| S2 |
3.707 |
3.707 |
3.959 |
|
| S3 |
3.351 |
3.510 |
3.926 |
|
| S4 |
2.995 |
3.154 |
3.828 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.116 |
4.866 |
3.974 |
|
| R3 |
4.674 |
4.424 |
3.853 |
|
| R2 |
4.232 |
4.232 |
3.812 |
|
| R1 |
3.982 |
3.982 |
3.772 |
4.107 |
| PP |
3.790 |
3.790 |
3.790 |
3.853 |
| S1 |
3.540 |
3.540 |
3.690 |
3.665 |
| S2 |
3.348 |
3.348 |
3.650 |
|
| S3 |
2.906 |
3.098 |
3.609 |
|
| S4 |
2.464 |
2.656 |
3.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.261 |
3.599 |
0.662 |
16.5% |
0.301 |
7.5% |
64% |
True |
False |
49,624 |
| 10 |
4.261 |
3.599 |
0.662 |
16.5% |
0.262 |
6.5% |
64% |
True |
False |
83,993 |
| 20 |
4.664 |
3.599 |
1.065 |
26.5% |
0.254 |
6.3% |
40% |
False |
False |
116,125 |
| 40 |
5.975 |
3.599 |
2.376 |
59.0% |
0.299 |
7.4% |
18% |
False |
False |
100,395 |
| 60 |
6.667 |
3.599 |
3.068 |
76.2% |
0.334 |
8.3% |
14% |
False |
False |
86,359 |
| 80 |
6.667 |
3.599 |
3.068 |
76.2% |
0.340 |
8.5% |
14% |
False |
False |
76,476 |
| 100 |
6.667 |
3.599 |
3.068 |
76.2% |
0.302 |
7.5% |
14% |
False |
False |
67,632 |
| 120 |
6.667 |
3.599 |
3.068 |
76.2% |
0.271 |
6.7% |
14% |
False |
False |
60,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.774 |
|
2.618 |
5.193 |
|
1.618 |
4.837 |
|
1.000 |
4.617 |
|
0.618 |
4.481 |
|
HIGH |
4.261 |
|
0.618 |
4.125 |
|
0.500 |
4.083 |
|
0.382 |
4.041 |
|
LOW |
3.905 |
|
0.618 |
3.685 |
|
1.000 |
3.549 |
|
1.618 |
3.329 |
|
2.618 |
2.973 |
|
4.250 |
2.392 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.083 |
4.021 |
| PP |
4.063 |
4.017 |
| S1 |
4.044 |
4.014 |
|