NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.959 |
4.040 |
0.081 |
2.0% |
4.356 |
| High |
4.079 |
4.390 |
0.311 |
7.6% |
4.390 |
| Low |
3.889 |
4.011 |
0.122 |
3.1% |
3.781 |
| Close |
4.053 |
4.277 |
0.224 |
5.5% |
3.999 |
| Range |
0.190 |
0.379 |
0.189 |
99.5% |
0.609 |
| ATR |
0.279 |
0.286 |
0.007 |
2.6% |
0.000 |
| Volume |
23,443 |
44,321 |
20,878 |
89.1% |
410,451 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.363 |
5.199 |
4.485 |
|
| R3 |
4.984 |
4.820 |
4.381 |
|
| R2 |
4.605 |
4.605 |
4.346 |
|
| R1 |
4.441 |
4.441 |
4.312 |
4.523 |
| PP |
4.226 |
4.226 |
4.226 |
4.267 |
| S1 |
4.062 |
4.062 |
4.242 |
4.144 |
| S2 |
3.847 |
3.847 |
4.208 |
|
| S3 |
3.468 |
3.683 |
4.173 |
|
| S4 |
3.089 |
3.304 |
4.069 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.884 |
5.550 |
4.334 |
|
| R3 |
5.275 |
4.941 |
4.166 |
|
| R2 |
4.666 |
4.666 |
4.111 |
|
| R1 |
4.332 |
4.332 |
4.055 |
4.195 |
| PP |
4.057 |
4.057 |
4.057 |
3.988 |
| S1 |
3.723 |
3.723 |
3.943 |
3.586 |
| S2 |
3.448 |
3.448 |
3.887 |
|
| S3 |
2.839 |
3.114 |
3.832 |
|
| S4 |
2.230 |
2.505 |
3.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.390 |
3.781 |
0.609 |
14.2% |
0.246 |
5.7% |
81% |
True |
False |
57,863 |
| 10 |
4.879 |
3.781 |
1.098 |
25.7% |
0.328 |
7.7% |
45% |
False |
False |
107,328 |
| 20 |
4.879 |
3.536 |
1.343 |
31.4% |
0.281 |
6.6% |
55% |
False |
False |
115,253 |
| 40 |
4.879 |
3.518 |
1.361 |
31.8% |
0.264 |
6.2% |
56% |
False |
False |
86,846 |
| 60 |
5.833 |
3.518 |
2.315 |
54.1% |
0.283 |
6.6% |
33% |
False |
False |
66,024 |
| 80 |
6.557 |
3.518 |
3.039 |
71.1% |
0.310 |
7.3% |
25% |
False |
False |
54,903 |
| 100 |
6.557 |
3.518 |
3.039 |
71.1% |
0.315 |
7.4% |
25% |
False |
False |
48,249 |
| 120 |
6.557 |
3.518 |
3.039 |
71.1% |
0.286 |
6.7% |
25% |
False |
False |
42,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.001 |
|
2.618 |
5.382 |
|
1.618 |
5.003 |
|
1.000 |
4.769 |
|
0.618 |
4.624 |
|
HIGH |
4.390 |
|
0.618 |
4.245 |
|
0.500 |
4.201 |
|
0.382 |
4.156 |
|
LOW |
4.011 |
|
0.618 |
3.777 |
|
1.000 |
3.632 |
|
1.618 |
3.398 |
|
2.618 |
3.019 |
|
4.250 |
2.400 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.252 |
4.229 |
| PP |
4.226 |
4.181 |
| S1 |
4.201 |
4.133 |
|