NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
86.61 |
86.23 |
-0.38 |
-0.4% |
78.88 |
| High |
87.92 |
87.82 |
-0.10 |
-0.1% |
84.45 |
| Low |
85.77 |
86.00 |
0.23 |
0.3% |
77.83 |
| Close |
86.96 |
86.90 |
-0.06 |
-0.1% |
83.82 |
| Range |
2.15 |
1.82 |
-0.33 |
-15.3% |
6.62 |
| ATR |
2.53 |
2.47 |
-0.05 |
-2.0% |
0.00 |
| Volume |
113,153 |
17,184 |
-95,969 |
-84.8% |
2,021,601 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.37 |
91.45 |
87.90 |
|
| R3 |
90.55 |
89.63 |
87.40 |
|
| R2 |
88.73 |
88.73 |
87.23 |
|
| R1 |
87.81 |
87.81 |
87.07 |
88.27 |
| PP |
86.91 |
86.91 |
86.91 |
87.14 |
| S1 |
85.99 |
85.99 |
86.73 |
86.45 |
| S2 |
85.09 |
85.09 |
86.57 |
|
| S3 |
83.27 |
84.17 |
86.40 |
|
| S4 |
81.45 |
82.35 |
85.90 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.89 |
99.48 |
87.46 |
|
| R3 |
95.27 |
92.86 |
85.64 |
|
| R2 |
88.65 |
88.65 |
85.03 |
|
| R1 |
86.24 |
86.24 |
84.43 |
87.45 |
| PP |
82.03 |
82.03 |
82.03 |
82.64 |
| S1 |
79.62 |
79.62 |
83.21 |
80.83 |
| S2 |
75.41 |
75.41 |
82.61 |
|
| S3 |
68.79 |
73.00 |
82.00 |
|
| S4 |
62.17 |
66.38 |
80.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.92 |
81.39 |
6.53 |
7.5% |
2.30 |
2.7% |
84% |
False |
False |
204,638 |
| 10 |
87.92 |
76.73 |
11.19 |
12.9% |
2.38 |
2.7% |
91% |
False |
False |
320,668 |
| 20 |
87.92 |
70.80 |
17.12 |
19.7% |
2.24 |
2.6% |
94% |
False |
False |
307,102 |
| 40 |
87.92 |
62.26 |
25.66 |
29.5% |
2.90 |
3.3% |
96% |
False |
False |
259,209 |
| 60 |
87.92 |
62.26 |
25.66 |
29.5% |
2.69 |
3.1% |
96% |
False |
False |
203,634 |
| 80 |
87.92 |
62.26 |
25.66 |
29.5% |
2.51 |
2.9% |
96% |
False |
False |
167,317 |
| 100 |
87.92 |
62.26 |
25.66 |
29.5% |
2.33 |
2.7% |
96% |
False |
False |
139,066 |
| 120 |
87.92 |
60.52 |
27.40 |
31.5% |
2.26 |
2.6% |
96% |
False |
False |
118,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.56 |
|
2.618 |
92.58 |
|
1.618 |
90.76 |
|
1.000 |
89.64 |
|
0.618 |
88.94 |
|
HIGH |
87.82 |
|
0.618 |
87.12 |
|
0.500 |
86.91 |
|
0.382 |
86.70 |
|
LOW |
86.00 |
|
0.618 |
84.88 |
|
1.000 |
84.18 |
|
1.618 |
83.06 |
|
2.618 |
81.24 |
|
4.250 |
78.27 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.91 |
86.50 |
| PP |
86.91 |
86.11 |
| S1 |
86.90 |
85.71 |
|