ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	124-270	123-160	-1-110	-1.1%	126-065
High	124-275	123-240	-1-035	-0.9%	126-065
Low	123-125	122-295	-0-150	-0.4%	124-015
Close	123-140	122-295	-0-165	-0.4%	124-260
Range	1-150	0-265	-0-205	-43.6%	2-050
ATR	0-301	0-299	-0-003	-0.9%	0-000
Volume	904	211	-693	-76.7%	10,935

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-218	125-042	123-121
R3	124-273	124-097	123-048
R2	124-008	124-008	123-024
R1	123-152	123-152	122-319	123-108
PP	123-063	123-063	123-063	123-041
S1	122-207	122-207	122-271	122-162
S2	122-118	122-118	122-246
S3	121-173	121-262	122-222
S4	120-228	120-317	122-149

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131-157	130-098	126-000
R3	129-107	128-048	125-130
R2	127-057	127-057	125-066
R1	125-318	125-318	125-003	125-162
PP	125-007	125-007	125-007	124-249
S1	123-268	123-268	124-197	123-112
S2	122-277	122-277	124-134
S3	120-227	121-218	124-070
S4	118-177	119-168	123-200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-110	122-295	2-135	2.0%	0-308	0.8%	0%	False	True	1,213
10	127-150	122-295	4-175	3.7%	0-292	0.7%	0%	False	True	2,541
20	129-025	122-295	6-050	5.0%	0-318	0.8%	0%	False	True	441,619
40	129-025	122-295	6-050	5.0%	0-272	0.7%	0%	False	True	1,255,282
60	130-245	122-295	7-270	6.4%	0-241	0.6%	0%	False	True	1,338,441
80	131-190	122-295	8-215	7.1%	0-238	0.6%	0%	False	True	1,363,071
100	131-190	122-295	8-215	7.1%	0-230	0.6%	0%	False	True	1,158,916
120	131-190	122-295	8-215	7.1%	0-215	0.5%	0%	False	True	965,977

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-086
2.618	125-294
1.618	125-029
1.000	124-185
0.618	124-084
HIGH	123-240
0.618	123-139
0.500	123-108
0.382	123-076
LOW	122-295
0.618	122-131
1.000	122-030
1.618	121-186
2.618	120-241
4.250	119-129

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	123-108	123-312
PP	123-063	123-200
S1	123-019	123-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols