ECBOT 30 Year Treasury Bond Future March 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	149-10	146-26	-2-16	-1.7%	152-20
High	149-13	147-02	-2-11	-1.6%	152-20
Low	147-26	146-10	-1-16	-1.0%	148-30
Close	148-03	146-31	-1-04	-0.8%	150-25
Range	1-19	0-24	-0-27	-52.9%	3-22
ATR	1-29	1-29	0-00	-0.5%	0-00
Volume	175	87	-88	-50.3%	2,233

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	149-01	148-24	147-12
R3	148-09	148-00	147-06
R2	147-17	147-17	147-03
R1	147-08	147-08	147-01	147-12
PP	146-25	146-25	146-25	146-27
S1	146-16	146-16	146-29	146-20
S2	146-01	146-01	146-27
S3	145-09	145-24	146-24
S4	144-17	145-00	146-18

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	161-27	160-00	152-26
R3	158-05	156-10	151-25
R2	154-15	154-15	151-15
R1	152-20	152-20	151-04	151-22
PP	150-25	150-25	150-25	150-10
S1	148-30	148-30	150-14	148-00
S2	147-03	147-03	150-03
S3	143-13	145-08	149-25
S4	139-23	141-18	148-24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151-12	146-10	5-02	3.4%	1-12	0.9%	13%	False	True	156
10	155-20	146-10	9-10	6.3%	1-16	1.0%	7%	False	True	404
20	158-02	146-10	11-24	8.0%	1-27	1.2%	6%	False	True	107,676
40	158-02	146-10	11-24	8.0%	1-23	1.2%	6%	False	True	252,312
60	161-11	146-10	15-01	10.2%	1-19	1.1%	4%	False	True	282,883
80	164-12	146-10	18-02	12.3%	1-19	1.1%	4%	False	True	300,585
100	164-12	146-10	18-02	12.3%	1-18	1.1%	4%	False	True	258,077
120	164-12	146-10	18-02	12.3%	1-14	1.0%	4%	False	True	215,074

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	150-08
2.618	149-01
1.618	148-09
1.000	147-26
0.618	147-17
HIGH	147-02
0.618	146-25
0.500	146-22
0.382	146-19
LOW	146-10
0.618	145-27
1.000	145-18
1.618	145-03
2.618	144-11
4.250	143-04

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	146-28	148-20
PP	146-25	148-02
S1	146-22	147-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols