FTSE 100 Index Future March 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	7,008.0	7,155.5	147.5	2.1%	7,292.5
High	7,216.5	7,175.5	-41.0	-0.6%	7,463.0
Low	6,996.5	7,056.5	60.0	0.9%	6,876.0
Close	7,128.0	7,067.0	-61.0	-0.9%	6,970.5
Range	220.0	119.0	-101.0	-45.9%	587.0
ATR	192.0	186.7	-5.2	-2.7%	0.0
Volume	166,043	137,037	-29,006	-17.5%	737,906

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,456.5	7,381.0	7,132.5
R3	7,337.5	7,262.0	7,099.5
R2	7,218.5	7,218.5	7,089.0
R1	7,143.0	7,143.0	7,078.0	7,121.0
PP	7,099.5	7,099.5	7,099.5	7,089.0
S1	7,024.0	7,024.0	7,056.0	7,002.0
S2	6,980.5	6,980.5	7,045.0
S3	6,861.5	6,905.0	7,034.5
S4	6,742.5	6,786.0	7,001.5

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	8,864.0	8,504.5	7,293.5
R3	8,277.0	7,917.5	7,132.0
R2	7,690.0	7,690.0	7,078.0
R1	7,330.5	7,330.5	7,024.5	7,217.0
PP	7,103.0	7,103.0	7,103.0	7,046.5
S1	6,743.5	6,743.5	6,916.5	6,630.0
S2	6,516.0	6,516.0	6,863.0
S3	5,929.0	6,156.5	6,809.0
S4	5,342.0	5,569.5	6,647.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,216.5	6,722.5	494.0	7.0%	236.5	3.3%	70%	False	False	172,524
10	7,529.0	6,722.5	806.5	11.4%	229.0	3.2%	43%	False	False	159,034
20	7,612.0	6,722.5	889.5	12.6%	179.5	2.5%	39%	False	False	137,809
40	7,629.5	6,722.5	907.0	12.8%	146.5	2.1%	38%	False	False	125,125
60	7,629.5	6,722.5	907.0	12.8%	122.0	1.7%	38%	False	False	114,794
80	7,629.5	6,722.5	907.0	12.8%	110.0	1.6%	38%	False	False	92,239
100	7,629.5	6,722.5	907.0	12.8%	91.5	1.3%	38%	False	False	73,793
120	7,629.5	6,722.5	907.0	12.8%	77.0	1.1%	38%	False	False	61,500

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.9
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	7,681.0
2.618	7,487.0
1.618	7,368.0
1.000	7,294.5
0.618	7,249.0
HIGH	7,175.5
0.618	7,130.0
0.500	7,116.0
0.382	7,102.0
LOW	7,056.5
0.618	6,983.0
1.000	6,937.5
1.618	6,864.0
2.618	6,745.0
4.250	6,551.0

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	7,116.0	7,048.5
PP	7,099.5	7,030.0
S1	7,083.5	7,011.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols