E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	13,999.00	14,060.00	61.00	0.4%	13,362.00
High	14,136.25	14,095.31	-40.94	-0.3%	14,136.25
Low	13,822.75	13,970.50	147.75	1.1%	12,944.00
Close	14,111.75	14,095.31	-16.44	-0.1%	14,095.31
Range	313.50	124.81	-188.69	-60.2%	1,192.25
ATR	489.58	464.70	-24.88	-5.1%	0.00
Volume	125,160	7,537	-117,623	-94.0%	1,094,758

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,428.25	14,386.50	14,164.00
R3	14,303.25	14,261.75	14,129.75
R2	14,178.50	14,178.50	14,118.25
R1	14,137.00	14,137.00	14,106.75	14,157.75
PP	14,053.75	14,053.75	14,053.75	14,064.00
S1	14,012.00	14,012.00	14,083.75	14,033.00
S2	13,929.00	13,929.00	14,072.50
S3	13,804.00	13,887.25	14,061.00
S4	13,679.25	13,762.50	14,026.75

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,302.00	16,890.75	14,751.00
R3	16,109.75	15,698.50	14,423.25
R2	14,917.50	14,917.50	14,314.00
R1	14,506.25	14,506.25	14,204.50	14,712.00
PP	13,725.25	13,725.25	13,725.25	13,828.00
S1	13,314.00	13,314.00	13,986.00	13,519.75
S2	12,533.00	12,533.00	13,876.75
S3	11,340.75	12,121.75	13,767.50
S4	10,148.50	10,929.50	13,439.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,136.25	12,944.00	1,192.25	8.5%	404.75	2.9%	97%	False	False	218,951
10	14,136.25	12,944.00	1,192.25	8.5%	479.50	3.4%	97%	False	False	435,580
20	14,391.00	12,944.00	1,447.00	10.3%	498.50	3.5%	80%	False	False	610,147
40	15,260.00	12,944.00	2,316.00	16.4%	488.50	3.5%	50%	False	False	686,597
60	16,659.50	12,944.00	3,715.50	26.4%	438.50	3.1%	31%	False	False	663,721
80	16,659.50	12,944.00	3,715.50	26.4%	426.75	3.0%	31%	False	False	564,477
100	16,769.00	12,944.00	3,825.00	27.1%	384.75	2.7%	30%	False	False	451,834
120	16,769.00	12,944.00	3,825.00	27.1%	361.25	2.6%	30%	False	False	376,674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100.93
Narrowest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	14,625.75
2.618	14,422.00
1.618	14,297.25
1.000	14,220.00
0.618	14,172.50
HIGH	14,095.25
0.618	14,047.75
0.500	14,033.00
0.382	14,018.25
LOW	13,970.50
0.618	13,893.25
1.000	13,845.75
1.618	13,768.50
2.618	13,643.75
4.250	13,440.00

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	14,074.50	13,989.75
PP	14,053.75	13,884.00
S1	14,033.00	13,778.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols