E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 15,238.75 15,042.25 -196.50 -1.3% 15,590.00
High 15,372.00 15,340.25 -31.75 -0.2% 16,009.25
Low 15,011.25 14,646.75 -364.50 -2.4% 15,152.50
Close 15,033.50 14,841.00 -192.50 -1.3% 15,595.75
Range 360.75 693.50 332.75 92.2% 856.75
ATR 349.42 374.00 24.58 7.0% 0.00
Volume 776,612 761,720 -14,892 -1.9% 3,828,323
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 17,023.25 16,625.50 15,222.50
R3 16,329.75 15,932.00 15,031.75
R2 15,636.25 15,636.25 14,968.25
R1 15,238.50 15,238.50 14,904.50 15,090.50
PP 14,942.75 14,942.75 14,942.75 14,868.75
S1 14,545.00 14,545.00 14,777.50 14,397.00
S2 14,249.25 14,249.25 14,713.75
S3 13,555.75 13,851.50 14,650.25
S4 12,862.25 13,158.00 14,459.50
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 18,156.00 17,732.75 16,067.00
R3 17,299.25 16,876.00 15,831.25
R2 16,442.50 16,442.50 15,752.75
R1 16,019.25 16,019.25 15,674.25 16,231.00
PP 15,585.75 15,585.75 15,585.75 15,691.75
S1 15,162.50 15,162.50 15,517.25 15,374.00
S2 14,729.00 14,729.00 15,438.75
S3 13,872.25 14,305.75 15,360.25
S4 13,015.50 13,449.00 15,124.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,979.75 14,646.75 1,333.00 9.0% 473.25 3.2% 15% False True 793,062
10 16,009.25 14,646.75 1,362.50 9.2% 413.50 2.8% 14% False True 774,207
20 16,659.50 14,646.75 2,012.75 13.6% 338.50 2.3% 10% False True 617,485
40 16,659.50 14,646.75 2,012.75 13.6% 365.00 2.5% 10% False True 442,115
60 16,769.00 14,646.75 2,122.25 14.3% 315.50 2.1% 9% False True 295,164
80 16,769.00 14,366.75 2,402.25 16.2% 297.75 2.0% 20% False False 221,591
100 16,769.00 14,366.75 2,402.25 16.2% 276.75 1.9% 20% False False 177,350
120 16,769.00 14,366.75 2,402.25 16.2% 253.75 1.7% 20% False False 147,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113.53
Widest range in 147 trading days
Fibonacci Retracements and Extensions
4.250 18,287.50
2.618 17,155.75
1.618 16,462.25
1.000 16,033.75
0.618 15,768.75
HIGH 15,340.25
0.618 15,075.25
0.500 14,993.50
0.382 14,911.75
LOW 14,646.75
0.618 14,218.25
1.000 13,953.25
1.618 13,524.75
2.618 12,831.25
4.250 11,699.50
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 14,993.50 15,150.00
PP 14,942.75 15,047.00
S1 14,891.75 14,944.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols