ICE US Dollar Index Future March 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	98.470	98.980	0.510	0.5%	98.635
High	99.155	99.255	0.100	0.1%	99.425
Low	98.260	98.740	0.480	0.5%	97.710
Close	99.130	98.879	-0.251	-0.3%	99.130
Range	0.895	0.515	-0.380	-42.5%	1.715
ATR	0.728	0.712	-0.015	-2.1%	0.000
Volume	13,649	159	-13,490	-98.8%	180,086

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.503	100.206	99.162
R3	99.988	99.691	99.021
R2	99.473	99.473	98.973
R1	99.176	99.176	98.926	99.067
PP	98.958	98.958	98.958	98.904
S1	98.661	98.661	98.832	98.552
S2	98.443	98.443	98.785
S3	97.928	98.146	98.737
S4	97.413	97.631	98.596

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.900	103.230	100.073
R3	102.185	101.515	99.602
R2	100.470	100.470	99.444
R1	99.800	99.800	99.287	100.135
PP	98.755	98.755	98.755	98.923
S1	98.085	98.085	98.973	98.420
S2	97.040	97.040	98.816
S3	95.325	96.370	98.658
S4	93.610	94.655	98.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.330	97.710	1.620	1.6%	0.834	0.8%	72%	False	False	25,484
10	99.425	96.625	2.800	2.8%	0.811	0.8%	81%	False	False	28,954
20	99.425	95.665	3.760	3.8%	0.703	0.7%	85%	False	False	28,567
40	99.425	94.610	4.815	4.9%	0.620	0.6%	89%	False	False	25,698
60	99.425	94.610	4.815	4.9%	0.575	0.6%	89%	False	False	22,281
80	99.425	94.610	4.815	4.9%	0.548	0.6%	89%	False	False	18,469
100	99.425	93.200	6.225	6.3%	0.529	0.5%	91%	False	False	14,817
120	99.425	92.935	6.490	6.6%	0.498	0.5%	92%	False	False	12,372

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	101.444
2.618	100.603
1.618	100.088
1.000	99.770
0.618	99.573
HIGH	99.255
0.618	99.058
0.500	98.998
0.382	98.937
LOW	98.740
0.618	98.422
1.000	98.225
1.618	97.907
2.618	97.392
4.250	96.551

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	98.998	98.747
PP	98.958	98.615
S1	98.919	98.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols