DAX Index Future March 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	13,842.0	13,495.0	-347.0	-2.5%	12,821.0
High	13,851.0	14,093.0	242.0	1.7%	14,093.0
Low	13,333.0	13,270.0	-63.0	-0.5%	12,425.0
Close	13,411.0	13,643.0	232.0	1.7%	13,643.0
Range	518.0	823.0	305.0	58.9%	1,668.0
ATR	551.8	571.2	19.4	3.5%	0.0
Volume	85,609	80,355	-5,254	-6.1%	511,018

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,137.7	15,713.3	14,095.7
R3	15,314.7	14,890.3	13,869.3
R2	14,491.7	14,491.7	13,793.9
R1	14,067.3	14,067.3	13,718.4	14,279.5
PP	13,668.7	13,668.7	13,668.7	13,774.8
S1	13,244.3	13,244.3	13,567.6	13,456.5
S2	12,845.7	12,845.7	13,492.1
S3	12,022.7	12,421.3	13,416.7
S4	11,199.7	11,598.3	13,190.4

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,391.0	17,685.0	14,560.4
R3	16,723.0	16,017.0	14,101.7
R2	15,055.0	15,055.0	13,948.8
R1	14,349.0	14,349.0	13,795.9	14,702.0
PP	13,387.0	13,387.0	13,387.0	13,563.5
S1	12,681.0	12,681.0	13,490.1	13,034.0
S2	11,719.0	11,719.0	13,337.2
S3	10,051.0	11,013.0	13,184.3
S4	8,383.0	9,345.0	12,725.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,093.0	12,425.0	1,668.0	12.2%	791.2	5.8%	73%	True	False	102,203
10	14,510.0	12,425.0	2,085.0	15.3%	678.1	5.0%	58%	False	False	99,590
20	15,535.0	12,425.0	3,110.0	22.8%	559.1	4.1%	39%	False	False	97,625
40	16,078.0	12,425.0	3,653.0	26.8%	430.2	3.2%	33%	False	False	92,652
60	16,274.0	12,425.0	3,849.0	28.2%	352.0	2.6%	32%	False	False	80,567
80	16,284.0	12,425.0	3,859.0	28.3%	325.0	2.4%	32%	False	False	61,232
100	16,284.0	12,425.0	3,859.0	28.3%	276.4	2.0%	32%	False	False	49,051
120	16,284.0	12,425.0	3,859.0	28.3%	258.8	1.9%	32%	False	False	40,892

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	139.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,590.8
2.618	16,247.6
1.618	15,424.6
1.000	14,916.0
0.618	14,601.6
HIGH	14,093.0
0.618	13,778.6
0.500	13,681.5
0.382	13,584.4
LOW	13,270.0
0.618	12,761.4
1.000	12,447.0
1.618	11,938.4
2.618	11,115.4
4.250	9,772.3

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	13,681.5	13,603.7
PP	13,668.7	13,564.3
S1	13,655.8	13,525.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols