CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 14-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3091 |
1.3036 |
-0.0055 |
-0.4% |
1.3228 |
| High |
1.3124 |
1.3078 |
-0.0046 |
-0.4% |
1.3236 |
| Low |
1.3030 |
1.3011 |
-0.0019 |
-0.1% |
1.3030 |
| Close |
1.3039 |
1.3049 |
0.0010 |
0.1% |
1.3039 |
| Range |
0.0094 |
0.0067 |
-0.0027 |
-28.7% |
0.0206 |
| ATR |
0.0104 |
0.0101 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
20,215 |
1,107 |
-19,108 |
-94.5% |
653,879 |
|
| Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3247 |
1.3215 |
1.3086 |
|
| R3 |
1.3180 |
1.3148 |
1.3067 |
|
| R2 |
1.3113 |
1.3113 |
1.3061 |
|
| R1 |
1.3081 |
1.3081 |
1.3055 |
1.3097 |
| PP |
1.3046 |
1.3046 |
1.3046 |
1.3054 |
| S1 |
1.3014 |
1.3014 |
1.3043 |
1.3030 |
| S2 |
1.2979 |
1.2979 |
1.3037 |
|
| S3 |
1.2912 |
1.2947 |
1.3031 |
|
| S4 |
1.2845 |
1.2880 |
1.3012 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3720 |
1.3585 |
1.3152 |
|
| R3 |
1.3514 |
1.3379 |
1.3096 |
|
| R2 |
1.3308 |
1.3308 |
1.3077 |
|
| R1 |
1.3173 |
1.3173 |
1.3058 |
1.3138 |
| PP |
1.3102 |
1.3102 |
1.3102 |
1.3084 |
| S1 |
1.2967 |
1.2967 |
1.3020 |
1.2932 |
| S2 |
1.2896 |
1.2896 |
1.3001 |
|
| S3 |
1.2690 |
1.2761 |
1.2982 |
|
| S4 |
1.2484 |
1.2555 |
1.2926 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3195 |
1.3011 |
0.0184 |
1.4% |
0.0089 |
0.7% |
21% |
False |
True |
105,270 |
| 10 |
1.3439 |
1.3011 |
0.0428 |
3.3% |
0.0110 |
0.8% |
9% |
False |
True |
111,986 |
| 20 |
1.3640 |
1.3011 |
0.0629 |
4.8% |
0.0106 |
0.8% |
6% |
False |
True |
111,987 |
| 40 |
1.3740 |
1.3011 |
0.0729 |
5.6% |
0.0096 |
0.7% |
5% |
False |
True |
110,532 |
| 60 |
1.3745 |
1.3011 |
0.0734 |
5.6% |
0.0092 |
0.7% |
5% |
False |
True |
99,684 |
| 80 |
1.3745 |
1.3011 |
0.0734 |
5.6% |
0.0089 |
0.7% |
5% |
False |
True |
83,913 |
| 100 |
1.3826 |
1.3011 |
0.0815 |
6.2% |
0.0087 |
0.7% |
5% |
False |
True |
67,177 |
| 120 |
1.3826 |
1.3011 |
0.0815 |
6.2% |
0.0087 |
0.7% |
5% |
False |
True |
56,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3363 |
|
2.618 |
1.3253 |
|
1.618 |
1.3186 |
|
1.000 |
1.3145 |
|
0.618 |
1.3119 |
|
HIGH |
1.3078 |
|
0.618 |
1.3052 |
|
0.500 |
1.3045 |
|
0.382 |
1.3037 |
|
LOW |
1.3011 |
|
0.618 |
1.2970 |
|
1.000 |
1.2944 |
|
1.618 |
1.2903 |
|
2.618 |
1.2836 |
|
4.250 |
1.2726 |
|
|
| Fisher Pivots for day following 14-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3048 |
1.3103 |
| PP |
1.3046 |
1.3085 |
| S1 |
1.3045 |
1.3067 |
|