NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
91.63 |
91.75 |
0.12 |
0.1% |
93.91 |
| High |
92.66 |
96.00 |
3.34 |
3.6% |
95.82 |
| Low |
89.03 |
90.35 |
1.32 |
1.5% |
89.03 |
| Close |
91.07 |
92.35 |
1.28 |
1.4% |
91.07 |
| Range |
3.63 |
5.65 |
2.02 |
55.6% |
6.79 |
| ATR |
3.19 |
3.37 |
0.18 |
5.5% |
0.00 |
| Volume |
150,382 |
40,745 |
-109,637 |
-72.9% |
1,674,099 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.85 |
106.75 |
95.46 |
|
| R3 |
104.20 |
101.10 |
93.90 |
|
| R2 |
98.55 |
98.55 |
93.39 |
|
| R1 |
95.45 |
95.45 |
92.87 |
97.00 |
| PP |
92.90 |
92.90 |
92.90 |
93.68 |
| S1 |
89.80 |
89.80 |
91.83 |
91.35 |
| S2 |
87.25 |
87.25 |
91.31 |
|
| S3 |
81.60 |
84.15 |
90.80 |
|
| S4 |
75.95 |
78.50 |
89.24 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.34 |
108.50 |
94.80 |
|
| R3 |
105.55 |
101.71 |
92.94 |
|
| R2 |
98.76 |
98.76 |
92.31 |
|
| R1 |
94.92 |
94.92 |
91.69 |
93.45 |
| PP |
91.97 |
91.97 |
91.97 |
91.24 |
| S1 |
88.13 |
88.13 |
90.45 |
86.66 |
| S2 |
85.18 |
85.18 |
89.83 |
|
| S3 |
78.39 |
81.34 |
89.20 |
|
| S4 |
71.60 |
74.55 |
87.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.00 |
89.03 |
6.97 |
7.5% |
4.31 |
4.7% |
48% |
True |
False |
249,554 |
| 10 |
96.00 |
88.41 |
7.59 |
8.2% |
3.88 |
4.2% |
52% |
True |
False |
367,436 |
| 20 |
96.00 |
82.99 |
13.01 |
14.1% |
3.25 |
3.5% |
72% |
True |
False |
403,621 |
| 40 |
96.00 |
72.22 |
23.78 |
25.7% |
2.80 |
3.0% |
85% |
True |
False |
332,828 |
| 60 |
96.00 |
62.05 |
33.95 |
36.8% |
3.00 |
3.3% |
89% |
True |
False |
255,187 |
| 80 |
96.00 |
62.05 |
33.95 |
36.8% |
2.80 |
3.0% |
89% |
True |
False |
208,346 |
| 100 |
96.00 |
62.05 |
33.95 |
36.8% |
2.62 |
2.8% |
89% |
True |
False |
178,812 |
| 120 |
96.00 |
62.05 |
33.95 |
36.8% |
2.45 |
2.6% |
89% |
True |
False |
154,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.01 |
|
2.618 |
110.79 |
|
1.618 |
105.14 |
|
1.000 |
101.65 |
|
0.618 |
99.49 |
|
HIGH |
96.00 |
|
0.618 |
93.84 |
|
0.500 |
93.18 |
|
0.382 |
92.51 |
|
LOW |
90.35 |
|
0.618 |
86.86 |
|
1.000 |
84.70 |
|
1.618 |
81.21 |
|
2.618 |
75.56 |
|
4.250 |
66.34 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.18 |
92.52 |
| PP |
92.90 |
92.46 |
| S1 |
92.63 |
92.41 |
|