NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.504 |
4.603 |
0.099 |
2.2% |
4.103 |
| High |
4.704 |
4.940 |
0.236 |
5.0% |
4.793 |
| Low |
4.452 |
4.293 |
-0.159 |
-3.6% |
4.040 |
| Close |
4.623 |
4.568 |
-0.055 |
-1.2% |
4.431 |
| Range |
0.252 |
0.647 |
0.395 |
156.7% |
0.753 |
| ATR |
0.335 |
0.357 |
0.022 |
6.7% |
0.000 |
| Volume |
47,180 |
3,540 |
-43,640 |
-92.5% |
609,646 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.541 |
6.202 |
4.924 |
|
| R3 |
5.894 |
5.555 |
4.746 |
|
| R2 |
5.247 |
5.247 |
4.687 |
|
| R1 |
4.908 |
4.908 |
4.627 |
4.754 |
| PP |
4.600 |
4.600 |
4.600 |
4.524 |
| S1 |
4.261 |
4.261 |
4.509 |
4.107 |
| S2 |
3.953 |
3.953 |
4.449 |
|
| S3 |
3.306 |
3.614 |
4.390 |
|
| S4 |
2.659 |
2.967 |
4.212 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.680 |
6.309 |
4.845 |
|
| R3 |
5.927 |
5.556 |
4.638 |
|
| R2 |
5.174 |
5.174 |
4.569 |
|
| R1 |
4.803 |
4.803 |
4.500 |
4.989 |
| PP |
4.421 |
4.421 |
4.421 |
4.514 |
| S1 |
4.050 |
4.050 |
4.362 |
4.236 |
| S2 |
3.668 |
3.668 |
4.293 |
|
| S3 |
2.915 |
3.297 |
4.224 |
|
| S4 |
2.162 |
2.544 |
4.017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.940 |
4.293 |
0.647 |
14.2% |
0.397 |
8.7% |
43% |
True |
True |
56,873 |
| 10 |
4.940 |
3.876 |
1.064 |
23.3% |
0.318 |
7.0% |
65% |
True |
False |
102,212 |
| 20 |
5.572 |
3.876 |
1.696 |
37.1% |
0.385 |
8.4% |
41% |
False |
False |
147,104 |
| 40 |
5.572 |
3.416 |
2.156 |
47.2% |
0.305 |
6.7% |
53% |
False |
False |
113,210 |
| 60 |
5.572 |
3.416 |
2.156 |
47.2% |
0.277 |
6.1% |
53% |
False |
False |
92,542 |
| 80 |
5.572 |
3.416 |
2.156 |
47.2% |
0.279 |
6.1% |
53% |
False |
False |
77,585 |
| 100 |
6.132 |
3.416 |
2.716 |
59.5% |
0.294 |
6.4% |
42% |
False |
False |
67,631 |
| 120 |
6.132 |
3.416 |
2.716 |
59.5% |
0.294 |
6.4% |
42% |
False |
False |
61,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.690 |
|
2.618 |
6.634 |
|
1.618 |
5.987 |
|
1.000 |
5.587 |
|
0.618 |
5.340 |
|
HIGH |
4.940 |
|
0.618 |
4.693 |
|
0.500 |
4.617 |
|
0.382 |
4.540 |
|
LOW |
4.293 |
|
0.618 |
3.893 |
|
1.000 |
3.646 |
|
1.618 |
3.246 |
|
2.618 |
2.599 |
|
4.250 |
1.543 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.617 |
4.617 |
| PP |
4.600 |
4.600 |
| S1 |
4.584 |
4.584 |
|