CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 1.2341 1.2475 0.0134 1.1% 1.2251
High 1.2524 1.2501 -0.0023 -0.2% 1.2524
Low 1.2337 1.2437 0.0100 0.8% 1.2217
Close 1.2499 1.2471 -0.0028 -0.2% 1.2471
Range 0.0187 0.0064 -0.0123 -65.8% 0.0307
ATR 0.0137 0.0131 -0.0005 -3.8% 0.0000
Volume 105,489 76,067 -29,422 -27.9% 466,887
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.2662 1.2630 1.2506
R3 1.2598 1.2566 1.2489
R2 1.2534 1.2534 1.2483
R1 1.2502 1.2502 1.2477 1.2486
PP 1.2470 1.2470 1.2470 1.2462
S1 1.2438 1.2438 1.2465 1.2422
S2 1.2406 1.2406 1.2459
S3 1.2342 1.2374 1.2453
S4 1.2278 1.2310 1.2436
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.3325 1.3205 1.2640
R3 1.3018 1.2898 1.2555
R2 1.2711 1.2711 1.2527
R1 1.2591 1.2591 1.2499 1.2651
PP 1.2404 1.2404 1.2404 1.2434
S1 1.2284 1.2284 1.2443 1.2344
S2 1.2097 1.2097 1.2415
S3 1.1790 1.1977 1.2387
S4 1.1483 1.1670 1.2302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2524 1.2217 0.0307 2.5% 0.0144 1.2% 83% False False 93,377
10 1.2524 1.2156 0.0368 3.0% 0.0131 1.0% 86% False False 102,626
20 1.2840 1.2156 0.0684 5.5% 0.0145 1.2% 46% False False 110,521
40 1.3222 1.2156 0.1066 8.5% 0.0116 0.9% 30% False False 103,353
60 1.3431 1.2156 0.1275 10.2% 0.0112 0.9% 25% False False 90,044
80 1.3630 1.2156 0.1474 11.8% 0.0104 0.8% 21% False False 67,736
100 1.3737 1.2156 0.1581 12.7% 0.0097 0.8% 20% False False 54,222
120 1.3737 1.2156 0.1581 12.7% 0.0089 0.7% 20% False False 45,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.2773
2.618 1.2669
1.618 1.2605
1.000 1.2565
0.618 1.2541
HIGH 1.2501
0.618 1.2477
0.500 1.2469
0.382 1.2461
LOW 1.2437
0.618 1.2397
1.000 1.2373
1.618 1.2333
2.618 1.2269
4.250 1.2165
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 1.2470 1.2456
PP 1.2470 1.2441
S1 1.2469 1.2427

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols