DAX Index Future June 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 13,361.0 13,618.0 257.0 1.9% 14,484.0
High 13,621.0 13,676.0 55.0 0.4% 14,709.0
Low 13,303.0 12,947.0 -356.0 -2.7% 13,738.0
Close 13,490.0 13,065.0 -425.0 -3.2% 13,750.0
Range 318.0 729.0 411.0 129.2% 971.0
ATR 311.5 341.3 29.8 9.6% 0.0
Volume 89,505 70,166 -19,339 -21.6% 370,323
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 15,416.3 14,969.7 13,466.0
R3 14,687.3 14,240.7 13,265.5
R2 13,958.3 13,958.3 13,198.7
R1 13,511.7 13,511.7 13,131.8 13,370.5
PP 13,229.3 13,229.3 13,229.3 13,158.8
S1 12,782.7 12,782.7 12,998.2 12,641.5
S2 12,500.3 12,500.3 12,931.4
S3 11,771.3 12,053.7 12,864.5
S4 11,042.3 11,324.7 12,664.1
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 16,978.7 16,335.3 14,284.1
R3 16,007.7 15,364.3 14,017.0
R2 15,036.7 15,036.7 13,928.0
R1 14,393.3 14,393.3 13,839.0 14,229.5
PP 14,065.7 14,065.7 14,065.7 13,983.8
S1 13,422.3 13,422.3 13,661.0 13,258.5
S2 13,094.7 13,094.7 13,572.0
S3 12,123.7 12,451.3 13,483.0
S4 11,152.7 11,480.3 13,216.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,129.0 12,947.0 1,182.0 9.0% 421.0 3.2% 10% False True 94,710
10 14,709.0 12,947.0 1,762.0 13.5% 330.6 2.5% 7% False True 80,843
20 14,709.0 12,947.0 1,762.0 13.5% 293.7 2.2% 7% False True 72,672
40 14,709.0 12,947.0 1,762.0 13.5% 312.9 2.4% 7% False True 70,220
60 14,945.0 12,947.0 1,998.0 15.3% 299.4 2.3% 6% False True 64,821
80 14,945.0 12,448.0 2,497.0 19.1% 356.8 2.7% 25% False False 52,506
100 15,718.0 12,448.0 3,270.0 25.0% 339.5 2.6% 19% False False 42,027
120 16,307.0 12,448.0 3,859.0 29.5% 308.8 2.4% 16% False False 35,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.7
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 16,774.3
2.618 15,584.5
1.618 14,855.5
1.000 14,405.0
0.618 14,126.5
HIGH 13,676.0
0.618 13,397.5
0.500 13,311.5
0.382 13,225.5
LOW 12,947.0
0.618 12,496.5
1.000 12,218.0
1.618 11,767.5
2.618 11,038.5
4.250 9,848.8
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 13,311.5 13,311.5
PP 13,229.3 13,229.3
S1 13,147.2 13,147.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols