ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	103.300	104.290	0.990	1.0%	102.230
High	104.235	104.947	0.712	0.7%	104.235
Low	103.060	104.290	1.230	1.2%	101.865
Close	104.151	104.947	0.796	0.8%	104.151
Range	1.175	0.657	-0.518	-44.1%	2.370
ATR	0.806	0.805	-0.001	-0.1%	0.000
Volume	18,284	576	-17,708	-96.8%	132,479

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.699	106.480	105.308
R3	106.042	105.823	105.128
R2	105.385	105.385	105.067
R1	105.166	105.166	105.007	105.276
PP	104.728	104.728	104.728	104.783
S1	104.509	104.509	104.887	104.619
S2	104.071	104.071	104.827
S3	103.414	103.852	104.766
S4	102.757	103.195	104.586

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.527	109.709	105.455
R3	108.157	107.339	104.803
R2	105.787	105.787	104.586
R1	104.969	104.969	104.368	105.378
PP	103.417	103.417	103.417	103.622
S1	102.599	102.599	103.934	103.008
S2	101.047	101.047	103.717
S3	98.677	100.229	103.499
S4	96.307	97.859	102.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.947	102.090	2.857	2.7%	0.842	0.8%	100%	True	False	22,432
10	104.947	101.420	3.527	3.4%	0.807	0.8%	100%	True	False	20,945
20	104.947	101.420	3.527	3.4%	0.777	0.7%	100%	True	False	22,645
40	105.065	99.810	5.255	5.0%	0.798	0.8%	98%	False	False	26,423
60	105.065	97.730	7.335	7.0%	0.736	0.7%	98%	False	False	24,477
80	105.065	95.595	9.470	9.0%	0.738	0.7%	99%	False	False	20,882
100	105.065	95.085	9.980	9.5%	0.684	0.7%	99%	False	False	16,774
120	105.065	94.580	10.485	10.0%	0.634	0.6%	99%	False	False	13,989

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.739
2.618	106.667
1.618	106.010
1.000	105.604
0.618	105.353
HIGH	104.947
0.618	104.696
0.500	104.619
0.382	104.541
LOW	104.290
0.618	103.884
1.000	103.633
1.618	103.227
2.618	102.570
4.250	101.498

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	104.838	104.471
PP	104.728	103.995
S1	104.619	103.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols