E-mini NASDAQ-100 Future June 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 11,907.00 11,898.00 -9.00 -0.1% 12,409.00
High 12,076.75 12,096.75 20.00 0.2% 12,594.00
Low 11,704.00 11,491.25 -212.75 -1.8% 11,491.25
Close 11,878.25 11,840.75 -37.50 -0.3% 11,840.75
Range 372.75 605.50 232.75 62.4% 1,102.75
ATR 472.48 481.98 9.50 2.0% 0.00
Volume 827,741 794,159 -33,582 -4.1% 3,634,223
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 13,626.00 13,339.00 12,173.75
R3 13,020.50 12,733.50 12,007.25
R2 12,415.00 12,415.00 11,951.75
R1 12,128.00 12,128.00 11,896.25 11,968.75
PP 11,809.50 11,809.50 11,809.50 11,730.00
S1 11,522.50 11,522.50 11,785.25 11,363.25
S2 11,204.00 11,204.00 11,729.75
S3 10,598.50 10,917.00 11,674.25
S4 9,993.00 10,311.50 11,507.75
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 15,283.50 14,665.00 12,447.25
R3 14,180.75 13,562.25 12,144.00
R2 13,078.00 13,078.00 12,043.00
R1 12,459.50 12,459.50 11,941.75 12,217.50
PP 11,975.25 11,975.25 11,975.25 11,854.25
S1 11,356.75 11,356.75 11,739.75 11,114.50
S2 10,872.50 10,872.50 11,638.50
S3 9,769.75 10,254.00 11,537.50
S4 8,667.00 9,151.25 11,234.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,594.00 11,491.25 1,102.75 9.3% 472.50 4.0% 32% False True 726,844
10 12,637.25 11,491.25 1,146.00 9.7% 490.75 4.1% 30% False True 771,176
20 13,583.75 11,491.25 2,092.50 17.7% 503.00 4.2% 17% False True 768,113
40 15,268.75 11,491.25 3,777.50 31.9% 434.75 3.7% 9% False True 678,458
60 15,268.75 11,491.25 3,777.50 31.9% 439.25 3.7% 9% False True 544,490
80 15,268.75 11,491.25 3,777.50 31.9% 446.25 3.8% 9% False True 408,864
100 16,561.00 11,491.25 5,069.75 42.8% 439.75 3.7% 7% False True 327,437
120 16,654.00 11,491.25 5,162.75 43.6% 426.25 3.6% 7% False True 272,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,670.00
2.618 13,682.00
1.618 13,076.50
1.000 12,702.25
0.618 12,471.00
HIGH 12,096.75
0.618 11,865.50
0.500 11,794.00
0.382 11,722.50
LOW 11,491.25
0.618 11,117.00
1.000 10,885.75
1.618 10,511.50
2.618 9,906.00
4.250 8,918.00
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 11,825.25 12,042.50
PP 11,809.50 11,975.25
S1 11,794.00 11,908.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols