mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 31,397 31,209 -188 -0.6% 32,148
High 31,524 31,548 24 0.1% 32,692
Low 30,955 30,585 -370 -1.2% 30,585
Close 31,202 31,213 11 0.0% 31,213
Range 569 963 394 69.2% 2,107
ATR 750 765 15 2.0% 0
Volume 222,586 217,004 -5,582 -2.5% 941,481
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 34,004 33,572 31,743
R3 33,041 32,609 31,478
R2 32,078 32,078 31,390
R1 31,646 31,646 31,301 31,862
PP 31,115 31,115 31,115 31,224
S1 30,683 30,683 31,125 30,899
S2 30,152 30,152 31,037
S3 29,189 29,720 30,948
S4 28,226 28,757 30,683
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,818 36,622 32,372
R3 35,711 34,515 31,793
R2 33,604 33,604 31,599
R1 32,408 32,408 31,406 31,953
PP 31,497 31,497 31,497 31,269
S1 30,301 30,301 31,020 29,846
S2 29,390 29,390 30,827
S3 27,283 28,194 30,634
S4 25,176 26,087 30,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,692 30,585 2,107 6.8% 807 2.6% 30% False True 188,296
10 32,692 30,585 2,107 6.8% 773 2.5% 30% False True 211,506
20 34,038 30,585 3,453 11.1% 816 2.6% 18% False True 216,116
40 35,413 30,585 4,828 15.5% 663 2.1% 13% False True 188,619
60 35,413 30,585 4,828 15.5% 682 2.2% 13% False True 153,222
80 35,649 30,585 5,064 16.2% 678 2.2% 12% False True 115,027
100 36,729 30,585 6,144 19.7% 653 2.1% 10% False True 92,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,641
2.618 34,069
1.618 33,106
1.000 32,511
0.618 32,143
HIGH 31,548
0.618 31,180
0.500 31,067
0.382 30,953
LOW 30,585
0.618 29,990
1.000 29,622
1.618 29,027
2.618 28,064
4.250 26,492
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 31,164 31,618
PP 31,115 31,483
S1 31,067 31,348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols