Euro Bund Future June 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
148.99 |
149.15 |
0.16 |
0.1% |
152.50 |
| High |
149.62 |
149.30 |
-0.32 |
-0.2% |
152.89 |
| Low |
148.68 |
148.87 |
0.19 |
0.1% |
149.57 |
| Close |
149.53 |
148.98 |
-0.55 |
-0.4% |
149.63 |
| Range |
0.94 |
0.43 |
-0.51 |
-54.3% |
3.32 |
| ATR |
1.35 |
1.30 |
-0.05 |
-3.7% |
0.00 |
| Volume |
131,194 |
7,605 |
-123,589 |
-94.2% |
5,401,044 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150.34 |
150.09 |
149.22 |
|
| R3 |
149.91 |
149.66 |
149.10 |
|
| R2 |
149.48 |
149.48 |
149.06 |
|
| R1 |
149.23 |
149.23 |
149.02 |
149.14 |
| PP |
149.05 |
149.05 |
149.05 |
149.01 |
| S1 |
148.80 |
148.80 |
148.94 |
148.71 |
| S2 |
148.62 |
148.62 |
148.90 |
|
| S3 |
148.19 |
148.37 |
148.86 |
|
| S4 |
147.76 |
147.94 |
148.74 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160.66 |
158.46 |
151.46 |
|
| R3 |
157.34 |
155.14 |
150.54 |
|
| R2 |
154.02 |
154.02 |
150.24 |
|
| R1 |
151.82 |
151.82 |
149.93 |
151.26 |
| PP |
150.70 |
150.70 |
150.70 |
150.42 |
| S1 |
148.50 |
148.50 |
149.33 |
147.94 |
| S2 |
147.38 |
147.38 |
149.02 |
|
| S3 |
144.06 |
145.18 |
148.72 |
|
| S4 |
140.74 |
141.86 |
147.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
151.09 |
148.68 |
2.41 |
1.6% |
0.88 |
0.6% |
12% |
False |
False |
546,928 |
| 10 |
154.74 |
148.68 |
6.06 |
4.1% |
1.04 |
0.7% |
5% |
False |
False |
833,446 |
| 20 |
155.33 |
148.68 |
6.65 |
4.5% |
1.25 |
0.8% |
5% |
False |
False |
840,726 |
| 40 |
156.19 |
148.68 |
7.51 |
5.0% |
1.37 |
0.9% |
4% |
False |
False |
816,849 |
| 60 |
162.73 |
148.68 |
14.05 |
9.4% |
1.38 |
0.9% |
2% |
False |
False |
790,930 |
| 80 |
168.67 |
148.68 |
19.99 |
13.4% |
1.44 |
1.0% |
2% |
False |
False |
687,687 |
| 100 |
168.67 |
148.68 |
19.99 |
13.4% |
1.29 |
0.9% |
2% |
False |
False |
550,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151.13 |
|
2.618 |
150.43 |
|
1.618 |
150.00 |
|
1.000 |
149.73 |
|
0.618 |
149.57 |
|
HIGH |
149.30 |
|
0.618 |
149.14 |
|
0.500 |
149.09 |
|
0.382 |
149.03 |
|
LOW |
148.87 |
|
0.618 |
148.60 |
|
1.000 |
148.44 |
|
1.618 |
148.17 |
|
2.618 |
147.74 |
|
4.250 |
147.04 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
149.09 |
149.41 |
| PP |
149.05 |
149.26 |
| S1 |
149.02 |
149.12 |
|