ECBOT 30 Year Treasury Bond Future June 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 140-07 140-30 0-23 0.5% 139-01
High 142-02 142-01 -0-01 0.0% 142-02
Low 139-23 140-07 0-16 0.4% 137-30
Close 140-19 141-25 1-06 0.8% 141-25
Range 2-11 1-26 -0-17 -22.7% 4-04
ATR 2-04 2-04 -0-01 -1.1% 0-00
Volume 481,981 430,543 -51,438 -10.7% 1,991,808
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 146-25 146-03 142-25
R3 144-31 144-09 142-09
R2 143-05 143-05 142-04
R1 142-15 142-15 141-30 142-26
PP 141-11 141-11 141-11 141-16
S1 140-21 140-21 141-20 141-00
S2 139-17 139-17 141-14
S3 137-23 138-27 141-09
S4 135-29 137-01 140-25
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 152-31 151-16 144-02
R3 148-27 147-12 142-29
R2 144-23 144-23 142-17
R1 143-08 143-08 142-05 144-00
PP 140-19 140-19 140-19 140-31
S1 139-04 139-04 141-13 139-28
S2 136-15 136-15 141-01
S3 132-11 135-00 140-21
S4 128-07 130-28 139-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-02 137-30 4-04 2.9% 2-00 1.4% 93% False False 398,361
10 142-02 134-30 7-04 5.0% 2-04 1.5% 96% False False 397,030
20 143-09 134-30 8-11 5.9% 2-03 1.5% 82% False False 377,952
40 150-13 134-30 15-15 10.9% 2-03 1.5% 44% False False 357,702
60 160-12 134-30 25-14 17.9% 2-04 1.5% 27% False False 362,463
80 160-12 134-30 25-14 17.9% 2-01 1.4% 27% False False 295,514
100 162-31 134-30 28-01 19.8% 1-28 1.3% 24% False False 236,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149-24
2.618 146-25
1.618 144-31
1.000 143-27
0.618 143-05
HIGH 142-01
0.618 141-11
0.500 141-04
0.382 140-29
LOW 140-07
0.618 139-03
1.000 138-13
1.618 137-09
2.618 135-15
4.250 132-16
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 141-18 141-06
PP 141-11 140-19
S1 141-04 140-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols