ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	110-212	111-025	0-132	0.4%	111-055
High	111-075	111-070	-0-005	0.0%	111-075
Low	109-265	110-185	0-240	0.7%	109-230
Close	110-270	110-308	0-038	0.1%	110-308
Range	1-130	0-205	-0-245	-54.4%	1-165
ATR	0-233	0-231	-0-002	-0.9%	0-000
Volume	1,485	437	-1,048	-70.6%	18,131

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-269	112-173	111-100
R3	112-064	111-288	111-044
R2	111-179	111-179	111-025
R1	111-083	111-083	111-006	111-029
PP	110-294	110-294	110-294	110-267
S1	110-198	110-198	110-289	110-144
S2	110-089	110-089	110-270
S3	109-204	109-313	110-251
S4	108-319	109-108	110-195

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-059	114-188	111-254
R3	113-214	113-023	111-121
R2	112-049	112-049	111-076
R1	111-178	111-178	111-032	111-031
PP	110-204	110-204	110-204	110-131
S1	110-013	110-013	110-263	109-186
S2	109-039	109-039	110-219
S3	107-194	108-168	110-174
S4	106-029	107-003	110-041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-075	109-230	1-165	1.4%	1-016	0.9%	82%	False	False	3,626
10	112-268	109-230	3-038	2.8%	0-248	0.7%	40%	False	False	5,736
20	114-018	109-230	4-108	3.9%	0-195	0.5%	29%	False	False	552,171
40	114-018	109-230	4-108	3.9%	0-204	0.6%	29%	False	False	855,724
60	115-078	109-230	5-168	5.0%	0-208	0.6%	22%	False	False	958,265
80	119-108	109-230	9-198	8.7%	0-211	0.6%	13%	False	False	1,038,081
100	119-108	109-230	9-198	8.7%	0-198	0.6%	13%	False	False	890,146

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113-301
2.618	112-287
1.618	112-082
1.000	111-275
0.618	111-197
HIGH	111-070
0.618	110-312
0.500	110-288
0.382	110-263
LOW	110-185
0.618	110-058
1.000	109-300
1.618	109-173
2.618	108-288
4.250	107-274

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	110-301	110-262
PP	110-294	110-216
S1	110-288	110-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols