ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 112-288 113-062 0-095 0.3% 112-318
High 113-145 113-138 -0-008 0.0% 113-145
Low 112-245 112-318 0-072 0.2% 112-142
Close 113-045 113-105 0-060 0.2% 113-105
Range 0-220 0-140 -0-080 -36.4% 1-002
ATR 0-214 0-209 -0-005 -2.5% 0-000
Volume 1,418,910 958,667 -460,243 -32.4% 5,477,104
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 114-180 114-122 113-182
R3 114-040 113-302 113-144
R2 113-220 113-220 113-131
R1 113-162 113-162 113-118 113-191
PP 113-080 113-080 113-080 113-094
S1 113-022 113-022 113-092 113-051
S2 112-260 112-260 113-079
S3 112-120 112-202 113-066
S4 111-300 112-062 113-028
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 116-032 115-231 113-282
R3 115-029 114-228 113-194
R2 114-027 114-027 113-164
R1 113-226 113-226 113-135 113-286
PP 113-024 113-024 113-024 113-054
S1 112-223 112-223 113-075 112-284
S2 112-022 112-022 113-046
S3 111-019 111-221 113-016
S4 110-017 110-218 112-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-145 112-142 1-002 0.9% 0-191 0.5% 88% False False 1,095,420
10 113-145 111-295 1-170 1.4% 0-201 0.6% 92% False False 1,125,788
20 113-190 111-295 1-215 1.5% 0-211 0.6% 84% False False 1,142,042
40 114-308 111-295 3-012 2.7% 0-214 0.6% 46% False False 1,159,877
60 119-108 111-295 7-132 6.5% 0-214 0.6% 19% False False 1,170,366
80 119-108 111-295 7-132 6.5% 0-197 0.5% 19% False False 985,684
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 115-092
2.618 114-184
1.618 114-044
1.000 113-278
0.618 113-224
HIGH 113-138
0.618 113-084
0.500 113-068
0.382 113-051
LOW 112-318
0.618 112-231
1.000 112-178
1.618 112-091
2.618 111-271
4.250 111-042
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 113-092 113-065
PP 113-080 113-024
S1 113-068 112-304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols