ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 119-135 119-265 0-130 0.3% 119-065
High 120-100 120-085 -0-015 0.0% 120-100
Low 119-060 119-160 0-100 0.3% 118-160
Close 119-225 120-040 0-135 0.4% 120-040
Range 1-040 0-245 -0-115 -31.9% 1-260
ATR 1-010 1-004 -0-006 -1.8% 0-000
Volume 2,264,358 1,431,719 -832,639 -36.8% 7,997,539
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 122-083 121-307 120-175
R3 121-158 121-062 120-107
R2 120-233 120-233 120-085
R1 120-137 120-137 120-062 120-185
PP 119-308 119-308 119-308 120-012
S1 119-212 119-212 120-018 119-260
S2 119-063 119-063 119-315
S3 118-138 118-287 119-293
S4 117-213 118-042 119-225
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 125-027 124-133 121-039
R3 123-087 122-193 120-200
R2 121-147 121-147 120-146
R1 120-253 120-253 120-093 121-040
PP 119-207 119-207 119-207 119-260
S1 118-313 118-313 119-307 119-100
S2 117-267 117-267 119-254
S3 116-007 117-053 119-200
S4 114-067 115-113 119-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-100 118-160 1-260 1.5% 0-309 0.8% 90% False False 1,599,507
10 120-100 117-085 3-015 2.5% 0-318 0.8% 94% False False 1,694,469
20 120-185 117-085 3-100 2.8% 1-004 0.8% 86% False False 1,708,291
40 123-040 117-085 5-275 4.9% 1-006 0.8% 49% False False 1,717,482
60 129-040 117-085 11-275 9.9% 1-007 0.9% 24% False False 1,745,531
80 129-040 117-085 11-275 9.9% 0-302 0.8% 24% False False 1,421,690
100 130-175 117-085 13-090 11.1% 0-277 0.7% 22% False False 1,137,791
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-073
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 123-166
2.618 122-086
1.618 121-161
1.000 121-010
0.618 120-236
HIGH 120-085
0.618 119-311
0.500 119-282
0.382 119-254
LOW 119-160
0.618 119-009
1.000 118-235
1.618 118-084
2.618 117-159
4.250 116-079
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 120-014 119-283
PP 119-308 119-207
S1 119-282 119-130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols