ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
116-240 |
116-250 |
0-010 |
0.0% |
117-010 |
| High |
117-015 |
117-070 |
0-055 |
0.1% |
117-075 |
| Low |
116-045 |
116-060 |
0-015 |
0.0% |
114-270 |
| Close |
116-220 |
116-110 |
-0-110 |
-0.3% |
116-220 |
| Range |
0-290 |
1-010 |
0-040 |
13.8% |
2-125 |
| ATR |
1-029 |
1-028 |
-0-001 |
-0.4% |
0-000 |
| Volume |
720 |
820 |
100 |
13.9% |
15,641 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-217 |
119-013 |
116-292 |
|
| R3 |
118-207 |
118-003 |
116-201 |
|
| R2 |
117-197 |
117-197 |
116-170 |
|
| R1 |
116-313 |
116-313 |
116-140 |
116-250 |
| PP |
116-187 |
116-187 |
116-187 |
116-155 |
| S1 |
115-303 |
115-303 |
116-080 |
115-240 |
| S2 |
115-177 |
115-177 |
116-050 |
|
| S3 |
114-167 |
114-293 |
116-019 |
|
| S4 |
113-157 |
113-283 |
115-248 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-137 |
122-143 |
118-001 |
|
| R3 |
121-012 |
120-018 |
117-110 |
|
| R2 |
118-207 |
118-207 |
117-040 |
|
| R1 |
117-213 |
117-213 |
116-290 |
116-308 |
| PP |
116-082 |
116-082 |
116-082 |
115-289 |
| S1 |
115-088 |
115-088 |
116-150 |
114-182 |
| S2 |
113-277 |
113-277 |
116-080 |
|
| S3 |
111-152 |
112-283 |
116-010 |
|
| S4 |
109-027 |
110-158 |
115-119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-070 |
114-270 |
2-120 |
2.0% |
1-149 |
1.3% |
63% |
True |
False |
1,801 |
| 10 |
119-015 |
114-270 |
4-065 |
3.6% |
1-082 |
1.1% |
36% |
False |
False |
3,996 |
| 20 |
120-310 |
114-270 |
6-040 |
5.3% |
0-312 |
0.8% |
24% |
False |
False |
564,139 |
| 40 |
120-310 |
114-270 |
6-040 |
5.3% |
0-318 |
0.9% |
24% |
False |
False |
1,139,427 |
| 60 |
123-040 |
114-270 |
8-090 |
7.1% |
1-001 |
0.9% |
18% |
False |
False |
1,335,175 |
| 80 |
129-040 |
114-270 |
14-090 |
12.3% |
1-003 |
0.9% |
11% |
False |
False |
1,451,789 |
| 100 |
129-040 |
114-270 |
14-090 |
12.3% |
0-304 |
0.8% |
11% |
False |
False |
1,251,465 |
| 120 |
130-175 |
114-270 |
15-225 |
13.5% |
0-283 |
0.8% |
10% |
False |
False |
1,043,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-192 |
|
2.618 |
119-294 |
|
1.618 |
118-284 |
|
1.000 |
118-080 |
|
0.618 |
117-274 |
|
HIGH |
117-070 |
|
0.618 |
116-264 |
|
0.500 |
116-225 |
|
0.382 |
116-186 |
|
LOW |
116-060 |
|
0.618 |
115-176 |
|
1.000 |
115-050 |
|
1.618 |
114-166 |
|
2.618 |
113-156 |
|
4.250 |
111-258 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
116-225 |
116-080 |
| PP |
116-187 |
116-050 |
| S1 |
116-148 |
116-020 |
|