COMEX Gold Future June 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 1,815.1 1,839.6 24.5 1.3% 1,809.4
High 1,848.2 1,847.8 -0.4 0.0% 1,848.2
Low 1,808.4 1,830.6 22.2 1.2% 1,785.0
Close 1,841.2 1,842.1 0.9 0.0% 1,842.1
Range 39.8 17.2 -22.6 -56.8% 63.2
ATR 31.6 30.6 -1.0 -3.3% 0.0
Volume 175,242 140,304 -34,938 -19.9% 762,680
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 1,891.8 1,884.1 1,851.6
R3 1,874.6 1,866.9 1,846.8
R2 1,857.4 1,857.4 1,845.3
R1 1,849.7 1,849.7 1,843.7 1,853.6
PP 1,840.2 1,840.2 1,840.2 1,842.1
S1 1,832.5 1,832.5 1,840.5 1,836.4
S2 1,823.0 1,823.0 1,838.9
S3 1,805.8 1,815.3 1,837.4
S4 1,788.6 1,798.1 1,832.6
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 2,014.7 1,991.6 1,876.9
R3 1,951.5 1,928.4 1,859.5
R2 1,888.3 1,888.3 1,853.7
R1 1,865.2 1,865.2 1,847.9 1,876.8
PP 1,825.1 1,825.1 1,825.1 1,830.9
S1 1,802.0 1,802.0 1,836.3 1,813.6
S2 1,761.9 1,761.9 1,830.5
S3 1,698.7 1,738.8 1,824.7
S4 1,635.5 1,675.6 1,807.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,848.2 1,785.0 63.2 3.4% 27.9 1.5% 90% False False 152,536
10 1,885.6 1,785.0 100.6 5.5% 30.1 1.6% 57% False False 192,096
20 1,935.5 1,785.0 150.5 8.2% 30.8 1.7% 38% False False 188,917
40 2,003.0 1,785.0 218.0 11.8% 28.9 1.6% 26% False False 167,148
60 2,082.0 1,785.0 297.0 16.1% 33.1 1.8% 19% False False 125,928
80 2,082.0 1,783.8 298.2 16.2% 31.4 1.7% 20% False False 96,489
100 2,082.0 1,783.8 298.2 16.2% 29.0 1.6% 20% False False 78,301
120 2,082.0 1,757.6 324.4 17.6% 27.2 1.5% 26% False False 65,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,920.9
2.618 1,892.8
1.618 1,875.6
1.000 1,865.0
0.618 1,858.4
HIGH 1,847.8
0.618 1,841.2
0.500 1,839.2
0.382 1,837.2
LOW 1,830.6
0.618 1,820.0
1.000 1,813.4
1.618 1,802.8
2.618 1,785.6
4.250 1,757.5
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 1,841.1 1,836.9
PP 1,840.2 1,831.8
S1 1,839.2 1,826.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols