NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 8.240 8.112 -0.128 -1.6% 7.700
High 8.500 8.189 -0.311 -3.7% 8.548
Low 7.905 7.837 -0.068 -0.9% 7.663
Close 8.308 8.083 -0.225 -2.7% 8.083
Range 0.595 0.352 -0.243 -40.8% 0.885
ATR 0.573 0.566 -0.007 -1.3% 0.000
Volume 90,577 83,515 -7,062 -7.8% 424,996
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 9.092 8.940 8.277
R3 8.740 8.588 8.180
R2 8.388 8.388 8.148
R1 8.236 8.236 8.115 8.136
PP 8.036 8.036 8.036 7.987
S1 7.884 7.884 8.051 7.784
S2 7.684 7.684 8.018
S3 7.332 7.532 7.986
S4 6.980 7.180 7.889
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.753 10.303 8.570
R3 9.868 9.418 8.326
R2 8.983 8.983 8.245
R1 8.533 8.533 8.164 8.758
PP 8.098 8.098 8.098 8.211
S1 7.648 7.648 8.002 7.873
S2 7.213 7.213 7.921
S3 6.328 6.763 7.840
S4 5.443 5.878 7.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.548 7.663 0.885 10.9% 0.442 5.5% 47% False False 84,999
10 8.548 6.430 2.118 26.2% 0.593 7.3% 78% False False 112,610
20 8.996 6.430 2.566 31.7% 0.610 7.6% 64% False False 125,238
40 8.996 5.326 3.670 45.4% 0.518 6.4% 75% False False 93,733
60 8.996 4.408 4.588 56.8% 0.432 5.3% 80% False False 69,673
80 8.996 3.952 5.044 62.4% 0.392 4.9% 82% False False 58,454
100 8.996 3.468 5.528 68.4% 0.350 4.3% 83% False False 49,359
120 8.996 3.462 5.534 68.5% 0.320 4.0% 84% False False 42,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 9.685
2.618 9.111
1.618 8.759
1.000 8.541
0.618 8.407
HIGH 8.189
0.618 8.055
0.500 8.013
0.382 7.971
LOW 7.837
0.618 7.619
1.000 7.485
1.618 7.267
2.618 6.915
4.250 6.341
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 8.060 8.193
PP 8.036 8.156
S1 8.013 8.120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols