CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 29,150 30,175 1,025 3.5% 31,200
High 30,520 30,740 220 0.7% 31,405
Low 28,575 28,675 100 0.3% 28,575
Close 29,955 29,255 -700 -2.3% 29,255
Range 1,945 2,065 120 6.2% 2,830
ATR 2,468 2,439 -29 -1.2% 0
Volume 1,108 1,266 158 14.3% 4,382
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 35,752 34,568 30,391
R3 33,687 32,503 29,823
R2 31,622 31,622 29,634
R1 30,438 30,438 29,444 29,998
PP 29,557 29,557 29,557 29,336
S1 28,373 28,373 29,066 27,933
S2 27,492 27,492 28,876
S3 25,427 26,308 28,687
S4 23,362 24,243 28,119
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,235 36,575 30,812
R3 35,405 33,745 30,033
R2 32,575 32,575 29,774
R1 30,915 30,915 29,514 30,330
PP 29,745 29,745 29,745 29,453
S1 28,085 28,085 28,996 27,500
S2 26,915 26,915 28,736
S3 24,085 25,255 28,477
S4 21,255 22,425 27,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,405 28,575 2,830 9.7% 1,941 6.6% 24% False False 876
10 34,650 25,380 9,270 31.7% 2,819 9.6% 42% False False 1,093
20 40,870 25,380 15,490 52.9% 2,468 8.4% 25% False False 910
40 48,770 25,380 23,390 80.0% 2,111 7.2% 17% False False 503
60 48,770 25,380 23,390 80.0% 2,112 7.2% 17% False False 346
80 48,770 25,380 23,390 80.0% 1,988 6.8% 17% False False 260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 591
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,516
2.618 36,146
1.618 34,081
1.000 32,805
0.618 32,016
HIGH 30,740
0.618 29,951
0.500 29,708
0.382 29,464
LOW 28,675
0.618 27,399
1.000 26,610
1.618 25,334
2.618 23,269
4.250 19,899
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 29,708 29,658
PP 29,557 29,523
S1 29,406 29,389

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols