CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary Previous Current 23-Jun-2022 24-Jun-2022 Change Change % Previous Week Open 19,945 20,740 795 4.0% 20,390 High 21,090 21,535 445 2.1% 21,715 Low 19,870 20,695 825 4.2% 19,600 Close 20,900 21,207 307 1.5% 21,207 Range 1,220 840 -380 -31.1% 2,115 ATR 2,140 2,047 -93 -4.3% 0 Volume 10,083 1,449 -8,634 -85.6% 42,943
Daily Pivots for day following 24-Jun-2022 Classic Woodie Camarilla DeMark R4 23,666 23,276 21,669 R3 22,826 22,436 21,438 R2 21,986 21,986 21,361 R1 21,596 21,596 21,284 21,791 PP 21,146 21,146 21,146 21,243 S1 20,756 20,756 21,130 20,951 S2 20,306 20,306 21,053 S3 19,466 19,916 20,976 S4 18,626 19,076 20,745	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 27,186 26,311 22,370 R3 25,071 24,196 21,789 R2 22,956 22,956 21,595 R1 22,081 22,081 21,401 22,519 PP 20,841 20,841 20,841 21,059 S1 19,966 19,966 21,013 20,404 S2 18,726 18,726 20,819 S3 16,611 17,851 20,625 S4 14,496 15,736 20,044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,715 19,600 2,115 10.0% 1,307 6.2% 76% False False 10,332 10 31,025 19,600 11,425 53.9% 2,108 9.9% 14% False False 12,446 20 32,455 19,600 12,855 60.6% 2,009 9.5% 13% False False 10,577 40 40,580 19,600 20,980 98.9% 2,154 10.2% 8% False False 6,159 60 48,225 19,600 28,625 135.0% 2,071 9.8% 6% False False 4,139 80 48,770 19,600 29,170 137.5% 2,030 9.6% 6% False False 3,117 100 48,770 19,600 29,170 137.5% 1,992 9.4% 6% False False 2,495
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 438 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 25,105 2.618 23,734 1.618 22,894 1.000 22,375 0.618 22,054 HIGH 21,535 0.618 21,214 0.500 21,115 0.382 21,016 LOW 20,695 0.618 20,176 1.000 19,855 1.618 19,336 2.618 18,496 4.250 17,125
Fisher Pivots for day following 24-Jun-2022 Pivot 1 day 3 day R1 21,176 21,021 PP 21,146 20,834 S1 21,115 20,648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.