COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	18.465	18.495	0.030	0.2%	18.810
High	18.565	18.553	-0.012	-0.1%	18.940
Low	18.325	18.485	0.160	0.9%	18.110
Close	18.487	18.553	0.066	0.4%	18.585
Range	0.240	0.068	-0.172	-71.7%	0.830
ATR	0.479	0.450	-0.029	-6.1%	0.000
Volume	148	8	-140	-94.6%	690

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.734	18.712	18.590
R3	18.666	18.644	18.572
R2	18.598	18.598	18.565
R1	18.576	18.576	18.559	18.587
PP	18.530	18.530	18.530	18.536
S1	18.508	18.508	18.547	18.519
S2	18.462	18.462	18.541
S3	18.394	18.440	18.534
S4	18.326	18.372	18.516

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.035	20.640	19.042
R3	20.205	19.810	18.813
R2	19.375	19.375	18.737
R1	18.980	18.980	18.661	18.763
PP	18.545	18.545	18.545	18.436
S1	18.150	18.150	18.509	17.933
S2	17.715	17.715	18.433
S3	16.885	17.320	18.357
S4	16.055	16.490	18.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.750	18.110	0.640	3.4%	0.319	1.7%	69%	False	False	164
10	19.100	18.000	1.100	5.9%	0.387	2.1%	50%	False	False	184
20	20.995	18.000	2.995	16.1%	0.423	2.3%	18%	False	False	494
40	22.565	18.000	4.565	24.6%	0.527	2.8%	12%	False	False	28,993
60	23.345	18.000	5.345	28.8%	0.572	3.1%	10%	False	False	36,721
80	26.575	18.000	8.575	46.2%	0.588	3.2%	6%	False	False	33,163
100	27.450	18.000	9.450	50.9%	0.635	3.4%	6%	False	False	27,416
120	27.450	18.000	9.450	50.9%	0.636	3.4%	6%	False	False	23,174

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 158 trading days

Fibonacci Retracements and Extensions
4.250	18.842
2.618	18.731
1.618	18.663
1.000	18.621
0.618	18.595
HIGH	18.553
0.618	18.527
0.500	18.519
0.382	18.511
LOW	18.485
0.618	18.443
1.000	18.417
1.618	18.375
2.618	18.307
4.250	18.196

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	18.542	18.500
PP	18.530	18.446
S1	18.519	18.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols