COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 21.430 21.965 0.535 2.5% 21.105
High 22.010 22.080 0.070 0.3% 22.080
Low 21.250 21.580 0.330 1.6% 20.835
Close 21.908 21.674 -0.234 -1.1% 21.674
Range 0.760 0.500 -0.260 -34.2% 1.245
ATR 0.717 0.701 -0.015 -2.2% 0.000
Volume 41,278 33,633 -7,645 -18.5% 194,637
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 23.278 22.976 21.949
R3 22.778 22.476 21.812
R2 22.278 22.278 21.766
R1 21.976 21.976 21.720 21.877
PP 21.778 21.778 21.778 21.729
S1 21.476 21.476 21.628 21.377
S2 21.278 21.278 21.582
S3 20.778 20.976 21.537
S4 20.278 20.476 21.399
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 25.265 24.714 22.359
R3 24.020 23.469 22.016
R2 22.775 22.775 21.902
R1 22.224 22.224 21.788 22.500
PP 21.530 21.530 21.530 21.667
S1 20.979 20.979 21.560 21.255
S2 20.285 20.285 21.446
S3 19.040 19.734 21.332
S4 17.795 18.489 20.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.080 20.835 1.245 5.7% 0.585 2.7% 67% True False 38,927
10 22.395 20.420 1.975 9.1% 0.711 3.3% 63% False False 57,477
20 24.300 20.420 3.880 17.9% 0.705 3.3% 32% False False 54,295
40 26.575 20.420 6.155 28.4% 0.676 3.1% 20% False False 33,427
60 27.450 20.420 7.030 32.4% 0.728 3.4% 18% False False 23,596
80 27.450 20.420 7.030 32.4% 0.695 3.2% 18% False False 18,058
100 27.450 20.420 7.030 32.4% 0.654 3.0% 18% False False 14,601
120 27.450 20.420 7.030 32.4% 0.609 2.8% 18% False False 12,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.205
2.618 23.389
1.618 22.889
1.000 22.580
0.618 22.389
HIGH 22.080
0.618 21.889
0.500 21.830
0.382 21.771
LOW 21.580
0.618 21.271
1.000 21.080
1.618 20.771
2.618 20.271
4.250 19.455
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 21.830 21.671
PP 21.778 21.668
S1 21.726 21.665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols