CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary Previous Current 28-Jul-2022 29-Jul-2022 Change Change % Previous Week Open 22,785 23,950 1,165 5.1% 22,830 High 24,230 24,490 260 1.1% 24,490 Low 22,620 23,455 835 3.7% 20,715 Close 23,805 24,082 277 1.2% 24,082 Range 1,610 1,035 -575 -35.7% 3,775 ATR 1,588 1,548 -39 -2.5% 0 Volume 11,797 688 -11,109 -94.2% 47,610
Daily Pivots for day following 29-Jul-2022 Classic Woodie Camarilla DeMark R4 27,114 26,633 24,651 R3 26,079 25,598 24,367 R2 25,044 25,044 24,272 R1 24,563 24,563 24,177 24,804 PP 24,009 24,009 24,009 24,129 S1 23,528 23,528 23,987 23,769 S2 22,974 22,974 23,892 S3 21,939 22,493 23,797 S4 20,904 21,458 23,513	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,421 33,026 26,158 R3 30,646 29,251 25,120 R2 26,871 26,871 24,774 R1 25,476 25,476 24,428 26,174 PP 23,096 23,096 23,096 23,444 S1 21,701 21,701 23,736 22,399 S2 19,321 19,321 23,390 S3 15,546 17,926 23,044 S4 11,771 14,151 22,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,490 20,715 3,775 15.7% 1,510 6.3% 89% True False 9,522 10 24,490 20,715 3,775 15.7% 1,571 6.5% 89% True False 9,354 20 24,490 18,625 5,865 24.4% 1,430 5.9% 93% True False 9,396 40 31,840 18,525 13,315 55.3% 1,576 6.5% 42% False False 6,591 60 40,190 18,525 21,665 90.0% 1,806 7.5% 26% False False 4,520 80 47,825 18,525 29,300 121.7% 1,741 7.2% 19% False False 3,395
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 263 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 28,889 2.618 27,200 1.618 26,165 1.000 25,525 0.618 25,130 HIGH 24,490 0.618 24,095 0.500 23,973 0.382 23,850 LOW 23,455 0.618 22,815 1.000 22,420 1.618 21,780 2.618 20,745 4.250 19,056
Fisher Pivots for day following 29-Jul-2022 Pivot 1 day 3 day R1 24,046 23,636 PP 24,009 23,191 S1 23,973 22,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.