NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 106.96 109.26 2.30 2.2% 109.00
High 110.16 111.04 0.88 0.8% 113.20
Low 103.24 108.13 4.89 4.7% 103.24
Close 109.89 110.28 0.39 0.4% 110.28
Range 6.92 2.91 -4.01 -57.9% 9.96
ATR 5.40 5.22 -0.18 -3.3% 0.00
Volume 340,077 227,707 -112,370 -33.0% 1,250,407
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 118.55 117.32 111.88
R3 115.64 114.41 111.08
R2 112.73 112.73 110.81
R1 111.50 111.50 110.55 112.12
PP 109.82 109.82 109.82 110.12
S1 108.59 108.59 110.01 109.21
S2 106.91 106.91 109.75
S3 104.00 105.68 109.48
S4 101.09 102.77 108.68
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 138.79 134.49 115.76
R3 128.83 124.53 113.02
R2 118.87 118.87 112.11
R1 114.57 114.57 111.19 116.72
PP 108.91 108.91 108.91 109.98
S1 104.61 104.61 109.37 106.76
S2 98.95 98.95 108.45
S3 88.99 94.65 107.54
S4 79.03 84.69 104.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.20 103.24 9.96 9.0% 5.32 4.8% 71% False False 250,081
10 113.20 96.93 16.27 14.8% 5.63 5.1% 82% False False 204,891
20 113.20 94.47 18.73 17.0% 5.12 4.6% 84% False False 150,274
40 113.20 92.14 21.06 19.1% 5.12 4.6% 86% False False 112,977
60 116.43 85.09 31.34 28.4% 5.88 5.3% 80% False False 95,230
80 116.43 81.33 35.10 31.8% 5.11 4.6% 82% False False 82,006
100 116.43 72.20 44.23 40.1% 4.47 4.1% 86% False False 70,108
120 116.43 61.32 55.11 50.0% 4.13 3.7% 89% False False 60,369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 123.41
2.618 118.66
1.618 115.75
1.000 113.95
0.618 112.84
HIGH 111.04
0.618 109.93
0.500 109.59
0.382 109.24
LOW 108.13
0.618 106.33
1.000 105.22
1.618 103.42
2.618 100.51
4.250 95.76
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 110.05 109.46
PP 109.82 108.64
S1 109.59 107.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols