NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.126 |
6.449 |
0.323 |
5.3% |
6.800 |
| High |
6.538 |
6.765 |
0.227 |
3.5% |
6.976 |
| Low |
6.010 |
6.386 |
0.376 |
6.3% |
6.021 |
| Close |
6.501 |
6.551 |
0.050 |
0.8% |
6.220 |
| Range |
0.528 |
0.379 |
-0.149 |
-28.2% |
0.955 |
| ATR |
0.643 |
0.624 |
-0.019 |
-2.9% |
0.000 |
| Volume |
33,103 |
2,342 |
-30,761 |
-92.9% |
317,085 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.704 |
7.507 |
6.759 |
|
| R3 |
7.325 |
7.128 |
6.655 |
|
| R2 |
6.946 |
6.946 |
6.620 |
|
| R1 |
6.749 |
6.749 |
6.586 |
6.848 |
| PP |
6.567 |
6.567 |
6.567 |
6.617 |
| S1 |
6.370 |
6.370 |
6.516 |
6.469 |
| S2 |
6.188 |
6.188 |
6.482 |
|
| S3 |
5.809 |
5.991 |
6.447 |
|
| S4 |
5.430 |
5.612 |
6.343 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.271 |
8.700 |
6.745 |
|
| R3 |
8.316 |
7.745 |
6.483 |
|
| R2 |
7.361 |
7.361 |
6.395 |
|
| R1 |
6.790 |
6.790 |
6.308 |
6.598 |
| PP |
6.406 |
6.406 |
6.406 |
6.310 |
| S1 |
5.835 |
5.835 |
6.132 |
5.643 |
| S2 |
5.451 |
5.451 |
6.045 |
|
| S3 |
4.496 |
4.880 |
5.957 |
|
| S4 |
3.541 |
3.925 |
5.695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.930 |
6.010 |
0.920 |
14.0% |
0.449 |
6.8% |
59% |
False |
False |
46,504 |
| 10 |
8.889 |
6.010 |
2.879 |
43.9% |
0.645 |
9.8% |
19% |
False |
False |
99,102 |
| 20 |
9.664 |
6.010 |
3.654 |
55.8% |
0.668 |
10.2% |
15% |
False |
False |
124,439 |
| 40 |
9.664 |
6.010 |
3.654 |
55.8% |
0.653 |
10.0% |
15% |
False |
False |
101,546 |
| 60 |
9.664 |
5.633 |
4.031 |
61.5% |
0.597 |
9.1% |
23% |
False |
False |
85,136 |
| 80 |
9.664 |
4.600 |
5.064 |
77.3% |
0.511 |
7.8% |
39% |
False |
False |
68,819 |
| 100 |
9.664 |
4.009 |
5.655 |
86.3% |
0.462 |
7.0% |
45% |
False |
False |
59,951 |
| 120 |
9.664 |
3.705 |
5.959 |
91.0% |
0.418 |
6.4% |
48% |
False |
False |
53,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.376 |
|
2.618 |
7.757 |
|
1.618 |
7.378 |
|
1.000 |
7.144 |
|
0.618 |
6.999 |
|
HIGH |
6.765 |
|
0.618 |
6.620 |
|
0.500 |
6.576 |
|
0.382 |
6.531 |
|
LOW |
6.386 |
|
0.618 |
6.152 |
|
1.000 |
6.007 |
|
1.618 |
5.773 |
|
2.618 |
5.394 |
|
4.250 |
4.775 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.576 |
6.497 |
| PP |
6.567 |
6.442 |
| S1 |
6.559 |
6.388 |
|