NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 8.348 8.192 -0.156 -1.9% 7.826
High 8.591 8.285 -0.306 -3.6% 8.640
Low 8.000 7.943 -0.057 -0.7% 7.765
Close 8.400 8.178 -0.222 -2.6% 8.178
Range 0.591 0.342 -0.249 -42.1% 0.875
ATR 0.567 0.559 -0.008 -1.4% 0.000
Volume 69,128 49,382 -19,746 -28.6% 260,325
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 9.161 9.012 8.366
R3 8.819 8.670 8.272
R2 8.477 8.477 8.241
R1 8.328 8.328 8.209 8.232
PP 8.135 8.135 8.135 8.087
S1 7.986 7.986 8.147 7.890
S2 7.793 7.793 8.115
S3 7.451 7.644 8.084
S4 7.109 7.302 7.990
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.819 10.374 8.659
R3 9.944 9.499 8.419
R2 9.069 9.069 8.338
R1 8.624 8.624 8.258 8.847
PP 8.194 8.194 8.194 8.306
S1 7.749 7.749 8.098 7.972
S2 7.319 7.319 8.018
S3 6.444 6.874 7.937
S4 5.569 5.999 7.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.640 7.765 0.875 10.7% 0.435 5.3% 47% False False 52,065
10 8.640 6.521 2.119 25.9% 0.588 7.2% 78% False False 65,358
20 9.052 6.521 2.531 30.9% 0.601 7.4% 65% False False 62,114
40 9.052 5.382 3.670 44.9% 0.512 6.3% 76% False False 54,122
60 9.052 4.457 4.595 56.2% 0.426 5.2% 81% False False 42,650
80 9.052 4.009 5.043 61.7% 0.387 4.7% 83% False False 38,362
100 9.052 3.525 5.527 67.6% 0.344 4.2% 84% False False 33,377
120 9.052 3.515 5.537 67.7% 0.315 3.8% 84% False False 29,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 9.739
2.618 9.180
1.618 8.838
1.000 8.627
0.618 8.496
HIGH 8.285
0.618 8.154
0.500 8.114
0.382 8.074
LOW 7.943
0.618 7.732
1.000 7.601
1.618 7.390
2.618 7.048
4.250 6.490
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 8.157 8.292
PP 8.135 8.254
S1 8.114 8.216

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols