COMEX Gold Future August 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 1,821.3 1,847.4 26.1 1.4% 1,816.0
High 1,854.5 1,854.0 -0.5 0.0% 1,854.5
Low 1,814.9 1,837.2 22.3 1.2% 1,792.0
Close 1,847.8 1,848.4 0.6 0.0% 1,848.4
Range 39.6 16.8 -22.8 -57.6% 62.5
ATR 31.1 30.1 -1.0 -3.3% 0.0
Volume 38,858 41,521 2,663 6.9% 175,689
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 1,896.9 1,889.5 1,857.6
R3 1,880.1 1,872.7 1,853.0
R2 1,863.3 1,863.3 1,851.5
R1 1,855.9 1,855.9 1,849.9 1,859.6
PP 1,846.5 1,846.5 1,846.5 1,848.4
S1 1,839.1 1,839.1 1,846.9 1,842.8
S2 1,829.7 1,829.7 1,845.3
S3 1,812.9 1,822.3 1,843.8
S4 1,796.1 1,805.5 1,839.2
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 2,019.1 1,996.3 1,882.8
R3 1,956.6 1,933.8 1,865.6
R2 1,894.1 1,894.1 1,859.9
R1 1,871.3 1,871.3 1,854.1 1,882.7
PP 1,831.6 1,831.6 1,831.6 1,837.4
S1 1,808.8 1,808.8 1,842.7 1,820.2
S2 1,769.1 1,769.1 1,836.9
S3 1,706.6 1,746.3 1,831.2
S4 1,644.1 1,683.8 1,814.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,854.5 1,792.0 62.5 3.4% 27.5 1.5% 90% False False 35,137
10 1,891.8 1,792.0 99.8 5.4% 29.6 1.6% 57% False False 49,053
20 1,942.6 1,792.0 150.6 8.1% 30.3 1.6% 37% False False 34,091
40 2,009.5 1,792.0 217.5 11.8% 28.2 1.5% 26% False False 19,932
60 2,085.2 1,792.0 293.2 15.9% 32.3 1.7% 19% False False 14,327
80 2,085.2 1,787.8 297.4 16.1% 30.5 1.6% 20% False False 11,381
100 2,085.2 1,787.8 297.4 16.1% 28.0 1.5% 20% False False 9,568
120 2,085.2 1,763.2 322.0 17.4% 26.1 1.4% 26% False False 8,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,925.4
2.618 1,898.0
1.618 1,881.2
1.000 1,870.8
0.618 1,864.4
HIGH 1,854.0
0.618 1,847.6
0.500 1,845.6
0.382 1,843.6
LOW 1,837.2
0.618 1,826.8
1.000 1,820.4
1.618 1,810.0
2.618 1,793.2
4.250 1,765.8
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 1,847.5 1,843.3
PP 1,846.5 1,838.2
S1 1,845.6 1,833.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols