NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 6.428 5.701 -0.727 -11.3% 6.188
High 6.602 5.950 -0.652 -9.9% 6.833
Low 5.357 5.590 0.233 4.3% 5.357
Close 5.424 5.730 0.306 5.6% 5.730
Range 1.245 0.360 -0.885 -71.1% 1.476
ATR 0.648 0.639 -0.009 -1.3% 0.000
Volume 182,579 102,368 -80,211 -43.9% 559,311
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.837 6.643 5.928
R3 6.477 6.283 5.829
R2 6.117 6.117 5.796
R1 5.923 5.923 5.763 6.020
PP 5.757 5.757 5.757 5.805
S1 5.563 5.563 5.697 5.660
S2 5.397 5.397 5.664
S3 5.037 5.203 5.631
S4 4.677 4.843 5.532
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.401 9.542 6.542
R3 8.925 8.066 6.136
R2 7.449 7.449 6.001
R1 6.590 6.590 5.865 6.282
PP 5.973 5.973 5.973 5.819
S1 5.114 5.114 5.595 4.806
S2 4.497 4.497 5.459
S3 3.021 3.638 5.324
S4 1.545 2.162 4.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.833 5.357 1.476 25.8% 0.577 10.1% 25% False False 111,862
10 7.566 5.357 2.209 38.6% 0.538 9.4% 17% False False 93,517
20 9.645 5.357 4.288 74.8% 0.658 11.5% 9% False False 82,966
40 9.645 5.357 4.288 74.8% 0.651 11.4% 9% False False 53,332
60 9.645 5.357 4.288 74.8% 0.605 10.6% 9% False False 42,582
80 9.645 4.610 5.035 87.9% 0.514 9.0% 22% False False 35,279
100 9.645 4.020 5.625 98.2% 0.462 8.1% 30% False False 30,913
120 9.645 3.796 5.849 102.1% 0.424 7.4% 33% False False 27,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.480
2.618 6.892
1.618 6.532
1.000 6.310
0.618 6.172
HIGH 5.950
0.618 5.812
0.500 5.770
0.382 5.728
LOW 5.590
0.618 5.368
1.000 5.230
1.618 5.008
2.618 4.648
4.250 4.060
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 5.770 6.095
PP 5.757 5.973
S1 5.743 5.852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols