NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 8.814 8.881 0.067 0.8% 7.168
High 9.752 9.138 -0.614 -6.3% 8.417
Low 8.750 8.487 -0.263 -3.0% 7.078
Close 8.993 8.687 -0.306 -3.4% 8.299
Range 1.002 0.651 -0.351 -35.0% 1.339
ATR 0.643 0.644 0.001 0.1% 0.000
Volume 38,204 1,885 -36,319 -95.1% 457,388
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.724 10.356 9.045
R3 10.073 9.705 8.866
R2 9.422 9.422 8.806
R1 9.054 9.054 8.747 8.913
PP 8.771 8.771 8.771 8.700
S1 8.403 8.403 8.627 8.262
S2 8.120 8.120 8.568
S3 7.469 7.752 8.508
S4 6.818 7.101 8.329
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.948 11.463 9.035
R3 10.609 10.124 8.667
R2 9.270 9.270 8.544
R1 8.785 8.785 8.422 9.028
PP 7.931 7.931 7.931 8.053
S1 7.446 7.446 8.176 7.689
S2 6.592 6.592 8.054
S3 5.253 6.107 7.931
S4 3.914 4.768 7.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.752 7.606 2.146 24.7% 0.683 7.9% 50% False False 44,497
10 9.752 6.420 3.332 38.4% 0.628 7.2% 68% False False 75,756
20 9.752 5.325 4.427 51.0% 0.613 7.1% 76% False False 95,311
40 9.752 5.325 4.427 51.0% 0.637 7.3% 76% False False 82,290
60 9.752 5.325 4.427 51.0% 0.632 7.3% 76% False False 62,338
80 9.752 5.325 4.427 51.0% 0.593 6.8% 76% False False 52,213
100 9.752 4.610 5.142 59.2% 0.523 6.0% 79% False False 44,080
120 9.752 4.020 5.732 66.0% 0.479 5.5% 81% False False 38,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.905
2.618 10.842
1.618 10.191
1.000 9.789
0.618 9.540
HIGH 9.138
0.618 8.889
0.500 8.813
0.382 8.736
LOW 8.487
0.618 8.085
1.000 7.836
1.618 7.434
2.618 6.783
4.250 5.720
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 8.813 9.050
PP 8.771 8.929
S1 8.729 8.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.