NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 109.70 106.01 -3.69 -3.4% 107.22
High 110.45 109.34 -1.11 -1.0% 114.05
Low 105.10 104.56 -0.54 -0.5% 104.56
Close 105.76 108.43 2.67 2.5% 108.43
Range 5.35 4.78 -0.57 -10.7% 9.49
ATR 4.85 4.85 -0.01 -0.1% 0.00
Volume 362,890 300,471 -62,419 -17.2% 1,575,083
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 121.78 119.89 111.06
R3 117.00 115.11 109.74
R2 112.22 112.22 109.31
R1 110.33 110.33 108.87 111.28
PP 107.44 107.44 107.44 107.92
S1 105.55 105.55 107.99 106.50
S2 102.66 102.66 107.55
S3 97.88 100.77 107.12
S4 93.10 95.99 105.80
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 137.48 132.45 113.65
R3 127.99 122.96 111.04
R2 118.50 118.50 110.17
R1 113.47 113.47 109.30 115.99
PP 109.01 109.01 109.01 110.27
S1 103.98 103.98 107.56 106.50
S2 99.52 99.52 106.69
S3 90.03 94.49 105.82
S4 80.54 85.00 103.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.05 104.56 9.49 8.8% 4.50 4.2% 41% False True 315,016
10 116.58 101.53 15.05 13.9% 5.49 5.1% 46% False False 352,901
20 120.88 101.53 19.35 17.8% 4.86 4.5% 36% False False 252,727
40 120.88 95.47 25.41 23.4% 4.68 4.3% 51% False False 162,943
60 120.88 91.61 29.27 27.0% 4.56 4.2% 57% False False 122,359
80 120.88 86.81 34.07 31.4% 4.96 4.6% 63% False False 99,664
100 120.88 81.64 39.24 36.2% 4.87 4.5% 68% False False 87,848
120 120.88 74.33 46.55 42.9% 4.37 4.0% 73% False False 75,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129.66
2.618 121.85
1.618 117.07
1.000 114.12
0.618 112.29
HIGH 109.34
0.618 107.51
0.500 106.95
0.382 106.39
LOW 104.56
0.618 101.61
1.000 99.78
1.618 96.83
2.618 92.05
4.250 84.25
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 107.94 109.31
PP 107.44 109.01
S1 106.95 108.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols