NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	102.00	103.60	1.60	1.6%	104.79
High	104.46	104.39	-0.07	-0.1%	105.05
Low	99.84	101.51	1.67	1.7%	90.56
Close	104.22	102.26	-1.96	-1.9%	97.59
Range	4.62	2.88	-1.74	-37.7%	14.49
ATR	5.64	5.44	-0.20	-3.5%	0.00
Volume	63,149	18,256	-44,893	-71.1%	1,722,605

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.36	109.69	103.84
R3	108.48	106.81	103.05
R2	105.60	105.60	102.79
R1	103.93	103.93	102.52	103.33
PP	102.72	102.72	102.72	102.42
S1	101.05	101.05	102.00	100.45
S2	99.84	99.84	101.73
S3	96.96	98.17	101.47
S4	94.08	95.29	100.68

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	141.20	133.89	105.56
R3	126.71	119.40	101.57
R2	112.22	112.22	100.25
R1	104.91	104.91	98.92	101.32
PP	97.73	97.73	97.73	95.94
S1	90.42	90.42	96.26	86.83
S2	83.24	83.24	94.93
S3	68.75	75.93	93.61
S4	54.26	61.44	89.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.46	90.56	13.90	13.6%	5.07	5.0%	84%	False	False	158,873
10	105.24	90.56	14.68	14.4%	5.36	5.2%	80%	False	False	259,600
20	114.05	90.56	23.49	23.0%	5.75	5.6%	50%	False	False	315,747
40	120.88	90.56	30.32	29.6%	5.02	4.9%	39%	False	False	233,544
60	120.88	90.56	30.32	29.6%	4.94	4.8%	39%	False	False	175,842
80	120.88	90.56	30.32	29.6%	4.88	4.8%	39%	False	False	140,723
100	120.88	83.76	37.12	36.3%	5.23	5.1%	50%	False	False	120,214
120	120.88	80.33	40.55	39.7%	4.80	4.7%	54%	False	False	104,604

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.13
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	116.63
2.618	111.93
1.618	109.05
1.000	107.27
0.618	106.17
HIGH	104.39
0.618	103.29
0.500	102.95
0.382	102.61
LOW	101.51
0.618	99.73
1.000	98.63
1.618	96.85
2.618	93.97
4.250	89.27

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	102.95	101.56
PP	102.72	100.86
S1	102.49	100.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols