CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 20,185 18,715 -1,470 -7.3% 21,360
High 20,310 20,790 480 2.4% 21,605
Low 18,585 18,665 80 0.4% 18,585
Close 18,805 19,335 530 2.8% 19,335
Range 1,725 2,125 400 23.2% 3,020
ATR 1,728 1,757 28 1.6% 0
Volume 670 1,261 591 88.2% 3,074
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 25,972 24,778 20,504
R3 23,847 22,653 19,919
R2 21,722 21,722 19,725
R1 20,528 20,528 19,530 21,125
PP 19,597 19,597 19,597 19,895
S1 18,403 18,403 19,140 19,000
S2 17,472 17,472 18,945
S3 15,347 16,278 18,751
S4 13,222 14,153 18,166
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,902 27,138 20,996
R3 25,882 24,118 20,166
R2 22,862 22,862 19,889
R1 21,098 21,098 19,612 20,470
PP 19,842 19,842 19,842 19,528
S1 18,078 18,078 19,058 17,450
S2 16,822 16,822 18,781
S3 13,802 15,058 18,505
S4 10,782 12,038 17,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,605 18,585 3,020 15.6% 1,323 6.8% 25% False False 614
10 21,760 18,585 3,175 16.4% 1,286 6.6% 24% False False 1,194
20 31,885 18,585 13,300 68.8% 1,648 8.5% 6% False False 648
40 40,240 18,585 21,655 112.0% 1,843 9.5% 3% False False 336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 208
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,821
2.618 26,353
1.618 24,228
1.000 22,915
0.618 22,103
HIGH 20,790
0.618 19,978
0.500 19,728
0.382 19,477
LOW 18,665
0.618 17,352
1.000 16,540
1.618 15,227
2.618 13,102
4.250 9,634
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 19,728 19,688
PP 19,597 19,570
S1 19,466 19,453

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols