COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 18.525 18.475 -0.050 -0.3% 19.273
High 18.525 18.796 0.271 1.5% 19.595
Low 18.257 18.470 0.213 1.2% 18.780
Close 18.257 18.796 0.539 3.0% 18.841
Range 0.268 0.326 0.058 21.6% 0.815
ATR 0.479 0.483 0.004 0.9% 0.000
Volume 36 29 -7 -19.4% 491
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.665 19.557 18.975
R3 19.339 19.231 18.886
R2 19.013 19.013 18.856
R1 18.905 18.905 18.826 18.959
PP 18.687 18.687 18.687 18.715
S1 18.579 18.579 18.766 18.633
S2 18.361 18.361 18.736
S3 18.035 18.253 18.706
S4 17.709 17.927 18.617
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.517 20.994 19.289
R3 20.702 20.179 19.065
R2 19.887 19.887 18.990
R1 19.364 19.364 18.916 19.218
PP 19.072 19.072 19.072 18.999
S1 18.549 18.549 18.766 18.403
S2 18.257 18.257 18.692
S3 17.442 17.734 18.617
S4 16.627 16.919 18.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.595 18.257 1.338 7.1% 0.406 2.2% 40% False False 94
10 19.595 18.257 1.338 7.1% 0.395 2.1% 40% False False 76
20 19.890 17.320 2.570 13.7% 0.388 2.1% 57% False False 127
40 20.870 17.320 3.550 18.9% 0.460 2.4% 42% False False 24,750
60 20.870 17.320 3.550 18.9% 0.490 2.6% 42% False False 34,673
80 22.655 17.320 5.335 28.4% 0.530 2.8% 28% False False 33,677
100 22.745 17.320 5.425 28.9% 0.548 2.9% 27% False False 27,534
120 26.650 17.320 9.330 49.6% 0.560 3.0% 16% False False 23,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.182
2.618 19.649
1.618 19.323
1.000 19.122
0.618 18.997
HIGH 18.796
0.618 18.671
0.500 18.633
0.382 18.595
LOW 18.470
0.618 18.269
1.000 18.144
1.618 17.943
2.618 17.617
4.250 17.085
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 18.742 18.715
PP 18.687 18.634
S1 18.633 18.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.