COMEX Silver Future September 2022
Trading Metrics calculated at close of trading on 28-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2022 |
28-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
18.525 |
18.475 |
-0.050 |
-0.3% |
19.273 |
High |
18.525 |
18.796 |
0.271 |
1.5% |
19.595 |
Low |
18.257 |
18.470 |
0.213 |
1.2% |
18.780 |
Close |
18.257 |
18.796 |
0.539 |
3.0% |
18.841 |
Range |
0.268 |
0.326 |
0.058 |
21.6% |
0.815 |
ATR |
0.479 |
0.483 |
0.004 |
0.9% |
0.000 |
Volume |
36 |
29 |
-7 |
-19.4% |
491 |
|
Daily Pivots for day following 28-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.665 |
19.557 |
18.975 |
|
R3 |
19.339 |
19.231 |
18.886 |
|
R2 |
19.013 |
19.013 |
18.856 |
|
R1 |
18.905 |
18.905 |
18.826 |
18.959 |
PP |
18.687 |
18.687 |
18.687 |
18.715 |
S1 |
18.579 |
18.579 |
18.766 |
18.633 |
S2 |
18.361 |
18.361 |
18.736 |
|
S3 |
18.035 |
18.253 |
18.706 |
|
S4 |
17.709 |
17.927 |
18.617 |
|
|
Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.517 |
20.994 |
19.289 |
|
R3 |
20.702 |
20.179 |
19.065 |
|
R2 |
19.887 |
19.887 |
18.990 |
|
R1 |
19.364 |
19.364 |
18.916 |
19.218 |
PP |
19.072 |
19.072 |
19.072 |
18.999 |
S1 |
18.549 |
18.549 |
18.766 |
18.403 |
S2 |
18.257 |
18.257 |
18.692 |
|
S3 |
17.442 |
17.734 |
18.617 |
|
S4 |
16.627 |
16.919 |
18.393 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.595 |
18.257 |
1.338 |
7.1% |
0.406 |
2.2% |
40% |
False |
False |
94 |
10 |
19.595 |
18.257 |
1.338 |
7.1% |
0.395 |
2.1% |
40% |
False |
False |
76 |
20 |
19.890 |
17.320 |
2.570 |
13.7% |
0.388 |
2.1% |
57% |
False |
False |
127 |
40 |
20.870 |
17.320 |
3.550 |
18.9% |
0.460 |
2.4% |
42% |
False |
False |
24,750 |
60 |
20.870 |
17.320 |
3.550 |
18.9% |
0.490 |
2.6% |
42% |
False |
False |
34,673 |
80 |
22.655 |
17.320 |
5.335 |
28.4% |
0.530 |
2.8% |
28% |
False |
False |
33,677 |
100 |
22.745 |
17.320 |
5.425 |
28.9% |
0.548 |
2.9% |
27% |
False |
False |
27,534 |
120 |
26.650 |
17.320 |
9.330 |
49.6% |
0.560 |
3.0% |
16% |
False |
False |
23,171 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.182 |
2.618 |
19.649 |
1.618 |
19.323 |
1.000 |
19.122 |
0.618 |
18.997 |
HIGH |
18.796 |
0.618 |
18.671 |
0.500 |
18.633 |
0.382 |
18.595 |
LOW |
18.470 |
0.618 |
18.269 |
1.000 |
18.144 |
1.618 |
17.943 |
2.618 |
17.617 |
4.250 |
17.085 |
|
|
Fisher Pivots for day following 28-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
18.742 |
18.715 |
PP |
18.687 |
18.634 |
S1 |
18.633 |
18.554 |
|