COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	18.525	18.475	-0.050	-0.3%	19.273
High	18.525	18.796	0.271	1.5%	19.595
Low	18.257	18.470	0.213	1.2%	18.780
Close	18.257	18.796	0.539	3.0%	18.841
Range	0.268	0.326	0.058	21.6%	0.815
ATR	0.479	0.483	0.004	0.9%	0.000
Volume	36	29	-7	-19.4%	491

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.665	19.557	18.975
R3	19.339	19.231	18.886
R2	19.013	19.013	18.856
R1	18.905	18.905	18.826	18.959
PP	18.687	18.687	18.687	18.715
S1	18.579	18.579	18.766	18.633
S2	18.361	18.361	18.736
S3	18.035	18.253	18.706
S4	17.709	17.927	18.617

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.517	20.994	19.289
R3	20.702	20.179	19.065
R2	19.887	19.887	18.990
R1	19.364	19.364	18.916	19.218
PP	19.072	19.072	19.072	18.999
S1	18.549	18.549	18.766	18.403
S2	18.257	18.257	18.692
S3	17.442	17.734	18.617
S4	16.627	16.919	18.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.595	18.257	1.338	7.1%	0.406	2.2%	40%	False	False	94
10	19.595	18.257	1.338	7.1%	0.395	2.1%	40%	False	False	76
20	19.890	17.320	2.570	13.7%	0.388	2.1%	57%	False	False	127
40	20.870	17.320	3.550	18.9%	0.460	2.4%	42%	False	False	24,750
60	20.870	17.320	3.550	18.9%	0.490	2.6%	42%	False	False	34,673
80	22.655	17.320	5.335	28.4%	0.530	2.8%	28%	False	False	33,677
100	22.745	17.320	5.425	28.9%	0.548	2.9%	27%	False	False	27,534
120	26.650	17.320	9.330	49.6%	0.560	3.0%	16%	False	False	23,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.182
2.618	19.649
1.618	19.323
1.000	19.122
0.618	18.997
HIGH	18.796
0.618	18.671
0.500	18.633
0.382	18.595
LOW	18.470
0.618	18.269
1.000	18.144
1.618	17.943
2.618	17.617
4.250	17.085

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	18.742	18.715
PP	18.687	18.634
S1	18.633	18.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols