ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 114-160 113-295 -0-185 -0.5% 115-245
High 114-160 114-070 -0-090 -0.2% 116-055
Low 113-215 113-200 -0-015 0.0% 114-110
Close 113-270 113-200 -0-070 -0.2% 114-240
Range 0-265 0-190 -0-075 -28.3% 1-265
ATR 0-268 0-263 -0-006 -2.1% 0-000
Volume 2,478 1,146 -1,332 -53.8% 32,824
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 115-193 115-067 113-304
R3 115-003 114-197 113-252
R2 114-133 114-133 113-235
R1 114-007 114-007 113-217 113-295
PP 113-263 113-263 113-263 113-248
S1 113-137 113-137 113-183 113-105
S2 113-073 113-073 113-165
S3 112-203 112-267 113-148
S4 112-013 112-077 113-096
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 120-183 119-157 115-242
R3 118-238 117-212 115-081
R2 116-293 116-293 115-027
R1 115-267 115-267 114-294 115-148
PP 115-028 115-028 115-028 114-289
S1 114-002 114-002 114-186 113-202
S2 113-083 113-083 114-133
S3 111-138 112-057 114-079
S4 109-193 110-112 113-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-000 113-200 1-120 1.2% 0-200 0.6% 0% False True 2,701
10 116-225 113-200 3-025 2.7% 0-240 0.7% 0% False True 5,565
20 117-295 113-200 4-095 3.8% 0-251 0.7% 0% False True 482,541
40 122-020 113-200 8-140 7.4% 0-283 0.8% 0% False True 945,465
60 122-020 113-200 8-140 7.4% 0-304 0.8% 0% False True 1,113,038
80 122-020 113-200 8-140 7.4% 0-314 0.9% 0% False True 1,243,497
100 122-020 113-200 8-140 7.4% 0-312 0.9% 0% False True 1,073,337
120 122-295 113-200 9-095 8.2% 0-311 0.9% 0% False True 894,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-238
2.618 115-247
1.618 115-057
1.000 114-260
0.618 114-187
HIGH 114-070
0.618 113-317
0.500 113-295
0.382 113-273
LOW 113-200
0.618 113-083
1.000 113-010
1.618 112-213
2.618 112-023
4.250 111-032
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 113-295 114-065
PP 113-263 114-003
S1 113-232 113-262

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols