ECBOT 10 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 117-175 118-090 0-235 0.6% 117-085
High 118-180 120-040 1-180 1.3% 120-040
Low 117-140 118-060 0-240 0.6% 116-110
Close 118-170 119-085 0-235 0.6% 119-085
Range 1-040 1-300 0-260 72.2% 3-250
ATR 1-020 1-040 0-020 5.9% 0-000
Volume 1,849,397 1,904,322 54,925 3.0% 7,460,647
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 125-002 124-023 120-106
R3 123-022 122-043 119-256
R2 121-042 121-042 119-199
R1 120-063 120-063 119-142 120-212
PP 119-062 119-062 119-062 119-136
S1 118-083 118-083 119-028 118-232
S2 117-082 117-082 118-291
S3 115-102 116-103 118-234
S4 113-122 114-123 118-064
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 129-295 128-120 121-110
R3 126-045 124-190 120-098
R2 122-115 122-115 119-307
R1 120-260 120-260 119-196 121-188
PP 118-185 118-185 118-185 118-309
S1 117-010 117-010 118-294 117-258
S2 114-255 114-255 118-183
S3 111-005 113-080 118-072
S4 107-075 109-150 117-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-040 116-110 3-250 3.2% 1-022 0.9% 77% True False 1,492,129
10 120-040 115-200 4-160 3.8% 1-015 0.9% 81% True False 1,548,314
20 120-040 114-075 5-285 4.9% 1-052 1.0% 85% True False 1,632,614
40 120-195 114-075 6-120 5.3% 1-012 0.9% 79% False False 1,170,182
60 120-310 114-075 6-235 5.6% 1-006 0.9% 75% False False 780,723
80 126-310 114-075 12-235 10.7% 0-310 0.8% 40% False False 585,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 128-115
2.618 125-063
1.618 123-083
1.000 122-020
0.618 121-103
HIGH 120-040
0.618 119-123
0.500 119-050
0.382 118-297
LOW 118-060
0.618 116-317
1.000 116-080
1.618 115-017
2.618 113-037
4.250 109-305
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 119-073 119-001
PP 119-062 118-237
S1 119-050 118-152

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols