Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	147.02	147.80	0.78	0.5%	148.95
High	147.88	148.06	0.18	0.1%	149.32
Low	146.74	147.19	0.45	0.3%	146.78
Close	147.53	147.58	0.05	0.0%	148.33
Range	1.14	0.87	-0.27	-23.7%	2.54
ATR	1.74	1.67	-0.06	-3.6%	0.00
Volume	69,551	8,797	-60,754	-87.4%	5,011,520

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.22	149.77	148.06
R3	149.35	148.90	147.82
R2	148.48	148.48	147.74
R1	148.03	148.03	147.66	147.82
PP	147.61	147.61	147.61	147.51
S1	147.16	147.16	147.50	146.95
S2	146.74	146.74	147.42
S3	145.87	146.29	147.34
S4	145.00	145.42	147.10

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	155.76	154.59	149.73
R3	153.22	152.05	149.03
R2	150.68	150.68	148.80
R1	149.51	149.51	148.56	148.83
PP	148.14	148.14	148.14	147.80
S1	146.97	146.97	148.10	146.29
S2	145.60	145.60	147.86
S3	143.06	144.43	147.63
S4	140.52	141.89	146.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.10	146.68	2.42	1.6%	1.47	1.0%	37%	False	False	715,803
10	151.42	146.68	4.74	3.2%	1.48	1.0%	19%	False	False	734,787
20	157.45	146.68	10.77	7.3%	1.56	1.1%	8%	False	False	635,188
40	159.70	146.68	13.02	8.8%	1.73	1.2%	7%	False	False	634,608
60	159.70	140.67	19.03	12.9%	1.94	1.3%	36%	False	False	704,990
80	159.70	140.67	19.03	12.9%	1.82	1.2%	36%	False	False	647,776
100	159.70	140.67	19.03	12.9%	1.71	1.2%	36%	False	False	519,142
120	162.19	140.67	21.52	14.6%	1.57	1.1%	32%	False	False	432,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	151.76
2.618	150.34
1.618	149.47
1.000	148.93
0.618	148.60
HIGH	148.06
0.618	147.73
0.500	147.63
0.382	147.52
LOW	147.19
0.618	146.65
1.000	146.32
1.618	145.78
2.618	144.91
4.250	143.49

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	147.63	147.85
PP	147.61	147.76
S1	147.60	147.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols