mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	31,190	30,834	-356	-1.1%	32,210
High	31,281	30,855	-426	-1.4%	32,667
Low	30,881	30,535	-346	-1.1%	30,535
Close	30,974	30,645	-329	-1.1%	30,645
Range	400	320	-80	-20.0%	2,132
ATR	576	566	-10	-1.7%	0
Volume	34,961	3,588	-31,373	-89.7%	249,565

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,638	31,462	30,821
R3	31,318	31,142	30,733
R2	30,998	30,998	30,704
R1	30,822	30,822	30,674	30,750
PP	30,678	30,678	30,678	30,643
S1	30,502	30,502	30,616	30,430
S2	30,358	30,358	30,586
S3	30,038	30,182	30,557
S4	29,718	29,862	30,469

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,678	36,294	31,818
R3	35,546	34,162	31,231
R2	33,414	33,414	31,036
R1	32,030	32,030	30,841	31,656
PP	31,282	31,282	31,282	31,096
S1	29,898	29,898	30,450	29,524
S2	29,150	29,150	30,254
S3	27,018	27,766	30,059
S4	24,886	25,634	29,473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,667	30,535	2,132	7.0%	626	2.0%	5%	False	True	49,913
10	32,667	30,535	2,132	7.0%	617	2.0%	5%	False	True	111,066
20	34,009	30,535	3,474	11.3%	582	1.9%	3%	False	True	142,035
40	34,246	30,535	3,711	12.1%	496	1.6%	3%	False	True	153,370
60	34,246	30,109	4,137	13.5%	530	1.7%	13%	False	False	156,412
80	34,246	29,639	4,607	15.0%	577	1.9%	22%	False	False	140,612
100	34,246	29,639	4,607	15.0%	620	2.0%	22%	False	False	112,550
120	35,405	29,639	5,766	18.8%	602	2.0%	17%	False	False	93,815

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	32,215
2.618	31,693
1.618	31,373
1.000	31,175
0.618	31,053
HIGH	30,855
0.618	30,733
0.500	30,695
0.382	30,657
LOW	30,535
0.618	30,337
1.000	30,215
1.618	30,017
2.618	29,697
4.250	29,175

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	30,695	30,910
PP	30,678	30,822
S1	30,662	30,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols