mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 31,021 30,720 -301 -1.0% 31,466
High 31,034 31,116 82 0.3% 31,867
Low 30,406 30,422 16 0.1% 30,406
Close 30,781 31,061 280 0.9% 31,061
Range 628 694 66 10.5% 1,461
ATR 701 701 -1 -0.1% 0
Volume 186,268 179,495 -6,773 -3.6% 803,219
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 32,948 32,699 31,443
R3 32,254 32,005 31,252
R2 31,560 31,560 31,188
R1 31,311 31,311 31,125 31,436
PP 30,866 30,866 30,866 30,929
S1 30,617 30,617 30,998 30,742
S2 30,172 30,172 30,934
S3 29,478 29,923 30,870
S4 28,784 29,229 30,679
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,494 34,739 31,865
R3 34,033 33,278 31,463
R2 32,572 32,572 31,329
R1 31,817 31,817 31,195 31,464
PP 31,111 31,111 31,111 30,935
S1 30,356 30,356 30,927 30,003
S2 29,650 29,650 30,793
S3 28,189 28,895 30,659
S4 26,728 27,434 30,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,867 30,406 1,461 4.7% 586 1.9% 45% False False 160,643
10 31,867 29,639 2,228 7.2% 660 2.1% 64% False False 181,720
20 33,281 29,639 3,642 11.7% 700 2.3% 39% False False 150,609
40 34,011 29,639 4,372 14.1% 722 2.3% 33% False False 75,498
60 35,405 29,639 5,766 18.6% 698 2.2% 25% False False 50,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,066
2.618 32,933
1.618 32,239
1.000 31,810
0.618 31,545
HIGH 31,116
0.618 30,851
0.500 30,769
0.382 30,687
LOW 30,422
0.618 29,993
1.000 29,728
1.618 29,299
2.618 28,605
4.250 27,473
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 30,964 30,965
PP 30,866 30,870
S1 30,769 30,774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols