CME E-mini Russell 2000 Index Futures September 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 1,723.7 1,701.4 -22.3 -1.3% 1,763.5
High 1,726.2 1,732.2 6.0 0.3% 1,795.1
Low 1,680.6 1,680.4 -0.2 0.0% 1,680.4
Close 1,708.0 1,728.5 20.5 1.2% 1,728.5
Range 45.6 51.8 6.2 13.6% 114.7
ATR 53.7 53.6 -0.1 -0.3% 0.0
Volume 224,019 206,668 -17,351 -7.7% 992,099
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,869.1 1,850.6 1,757.0
R3 1,817.3 1,798.8 1,742.7
R2 1,765.5 1,765.5 1,738.0
R1 1,747.0 1,747.0 1,733.2 1,756.3
PP 1,713.7 1,713.7 1,713.7 1,718.3
S1 1,695.2 1,695.2 1,723.8 1,704.5
S2 1,661.9 1,661.9 1,719.0
S3 1,610.1 1,643.4 1,714.3
S4 1,558.3 1,591.6 1,700.0
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 2,078.8 2,018.3 1,791.6
R3 1,964.1 1,903.6 1,760.0
R2 1,849.4 1,849.4 1,749.5
R1 1,788.9 1,788.9 1,739.0 1,761.8
PP 1,734.7 1,734.7 1,734.7 1,721.1
S1 1,674.2 1,674.2 1,718.0 1,647.1
S2 1,620.0 1,620.0 1,707.5
S3 1,505.3 1,559.5 1,697.0
S4 1,390.6 1,444.8 1,665.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,795.1 1,680.4 114.7 6.6% 46.3 2.7% 42% False True 198,419
10 1,795.1 1,649.8 145.3 8.4% 47.5 2.7% 54% False False 215,319
20 1,920.4 1,640.7 279.7 16.2% 52.8 3.1% 31% False False 204,369
40 1,951.5 1,640.7 310.8 18.0% 57.0 3.3% 28% False False 102,323
60 2,062.0 1,640.7 421.3 24.4% 54.6 3.2% 21% False False 68,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,952.4
2.618 1,867.8
1.618 1,816.0
1.000 1,784.0
0.618 1,764.2
HIGH 1,732.2
0.618 1,712.4
0.500 1,706.3
0.382 1,700.2
LOW 1,680.4
0.618 1,648.4
1.000 1,628.6
1.618 1,596.6
2.618 1,544.8
4.250 1,460.3
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 1,721.1 1,723.5
PP 1,713.7 1,718.5
S1 1,706.3 1,713.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols