DAX Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 12,790.0 12,985.0 195.0 1.5% 12,793.0 High 12,993.0 13,039.0 46.0 0.4% 13,155.0 Low 12,700.0 12,685.0 -15.0 -0.1% 12,598.0 Close 12,942.0 12,900.0 -42.0 -0.3% 13,042.0 Range 293.0 354.0 61.0 20.8% 557.0 ATR 269.9 275.9 6.0 2.2% 0.0 Volume 68,561 90,915 22,354 32.6% 403,579
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 13,936.7 13,772.3 13,094.7 R3 13,582.7 13,418.3 12,997.4 R2 13,228.7 13,228.7 12,964.9 R1 13,064.3 13,064.3 12,932.5 12,969.5 PP 12,874.7 12,874.7 12,874.7 12,827.3 S1 12,710.3 12,710.3 12,867.6 12,615.5 S2 12,520.7 12,520.7 12,835.1 S3 12,166.7 12,356.3 12,802.7 S4 11,812.7 12,002.3 12,705.3	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 14,602.7 14,379.3 13,348.4 R3 14,045.7 13,822.3 13,195.2 R2 13,488.7 13,488.7 13,144.1 R1 13,265.3 13,265.3 13,093.1 13,377.0 PP 12,931.7 12,931.7 12,931.7 12,987.5 S1 12,708.3 12,708.3 12,990.9 12,820.0 S2 12,374.7 12,374.7 12,939.9 S3 11,817.7 12,151.3 12,888.8 S4 11,260.7 11,594.3 12,735.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,055.0 12,598.0 457.0 3.5% 293.0 2.3% 66% False False 84,454 10 13,374.0 12,598.0 776.0 6.0% 295.0 2.3% 39% False False 77,655 20 13,970.0 12,598.0 1,372.0 10.6% 253.1 2.0% 22% False False 66,346 40 13,970.0 12,418.0 1,552.0 12.0% 248.3 1.9% 31% False False 61,226 60 13,970.0 12,367.0 1,603.0 12.4% 267.3 2.1% 33% False False 62,247 80 14,670.0 12,367.0 2,303.0 17.9% 256.9 2.0% 23% False False 47,847 100 14,670.0 12,367.0 2,303.0 17.9% 247.5 1.9% 23% False False 38,281 120 14,921.0 12,367.0 2,554.0 19.8% 239.5 1.9% 21% False False 31,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.4 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,543.5 2.618 13,965.8 1.618 13,611.8 1.000 13,393.0 0.618 13,257.8 HIGH 13,039.0 0.618 12,903.8 0.500 12,862.0 0.382 12,820.2 LOW 12,685.0 0.618 12,466.2 1.000 12,331.0 1.618 12,112.2 2.618 11,758.2 4.250 11,180.5
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 12,887.3 12,887.3 PP 12,874.7 12,874.7 S1 12,862.0 12,862.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.