CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 0.7363 0.7406 0.0043 0.6% 0.7440
High 0.7417 0.7461 0.0045 0.6% 0.7476
Low 0.7349 0.7393 0.0044 0.6% 0.7339
Close 0.7416 0.7432 0.0017 0.2% 0.7432
Range 0.0068 0.0069 0.0001 0.7% 0.0137
ATR 0.0085 0.0084 -0.0001 -1.4% 0.0000
Volume 136,136 155,400 19,264 14.2% 643,603
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7634 0.7602 0.7470
R3 0.7566 0.7533 0.7451
R2 0.7497 0.7497 0.7445
R1 0.7465 0.7465 0.7438 0.7481
PP 0.7429 0.7429 0.7429 0.7437
S1 0.7396 0.7396 0.7426 0.7412
S2 0.7360 0.7360 0.7419
S3 0.7292 0.7328 0.7413
S4 0.7223 0.7259 0.7394
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7825 0.7765 0.7507
R3 0.7689 0.7629 0.7470
R2 0.7552 0.7552 0.7457
R1 0.7492 0.7492 0.7445 0.7454
PP 0.7416 0.7416 0.7416 0.7396
S1 0.7356 0.7356 0.7419 0.7317
S2 0.7279 0.7279 0.7407
S3 0.7143 0.7219 0.7394
S4 0.7006 0.7083 0.7357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7476 0.7339 0.0137 1.8% 0.0066 0.9% 68% False False 128,720
10 0.7612 0.7339 0.0273 3.7% 0.0085 1.1% 34% False False 147,676
20 0.7753 0.7339 0.0414 5.6% 0.0090 1.2% 22% False False 144,773
40 0.7958 0.7339 0.0619 8.3% 0.0081 1.1% 15% False False 72,763
60 0.8146 0.7339 0.0807 10.9% 0.0076 1.0% 12% False False 48,547
80 0.8686 0.7339 0.1347 18.1% 0.0071 1.0% 7% False False 36,443
100 0.8773 0.7339 0.1434 19.3% 0.0061 0.8% 6% False False 29,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7752
2.618 0.7640
1.618 0.7572
1.000 0.7530
0.618 0.7503
HIGH 0.7461
0.618 0.7435
0.500 0.7427
0.382 0.7419
LOW 0.7393
0.618 0.7350
1.000 0.7324
1.618 0.7282
2.618 0.7213
4.250 0.7101
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 0.7430 0.7421
PP 0.7429 0.7411
S1 0.7427 0.7400

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols