CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 1.2141 1.2189 0.0048 0.4% 1.2291
High 1.2206 1.2194 -0.0012 -0.1% 1.2353
Low 1.2109 1.1992 -0.0117 -1.0% 1.1992
Close 1.2199 1.2113 -0.0086 -0.7% 1.2113
Range 0.0097 0.0202 0.0105 108.2% 0.0361
ATR 0.0138 0.0143 0.0005 3.6% 0.0000
Volume 117,233 126,465 9,232 7.9% 492,781
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.2706 1.2611 1.2224
R3 1.2504 1.2409 1.2169
R2 1.2302 1.2302 1.2150
R1 1.2207 1.2207 1.2132 1.2154
PP 1.2100 1.2100 1.2100 1.2073
S1 1.2005 1.2005 1.2094 1.1952
S2 1.1898 1.1898 1.2076
S3 1.1696 1.1803 1.2057
S4 1.1494 1.1601 1.2002
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.3236 1.3035 1.2312
R3 1.2875 1.2674 1.2212
R2 1.2514 1.2514 1.2179
R1 1.2313 1.2313 1.2146 1.2233
PP 1.2153 1.2153 1.2153 1.2113
S1 1.1952 1.1952 1.2080 1.1872
S2 1.1792 1.1792 1.2047
S3 1.1431 1.1591 1.2014
S4 1.1070 1.1230 1.1914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2353 1.1992 0.0361 3.0% 0.0124 1.0% 34% False True 98,556
10 1.2379 1.1992 0.0387 3.2% 0.0129 1.1% 31% False True 100,037
20 1.2610 1.1952 0.0658 5.4% 0.0155 1.3% 24% False False 109,977
40 1.2677 1.1952 0.0725 6.0% 0.0137 1.1% 22% False False 55,899
60 1.3151 1.1952 0.1199 9.9% 0.0120 1.0% 13% False False 37,304
80 1.3271 1.1952 0.1319 10.9% 0.0103 0.9% 12% False False 28,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.3053
2.618 1.2723
1.618 1.2521
1.000 1.2396
0.618 1.2319
HIGH 1.2194
0.618 1.2117
0.500 1.2093
0.382 1.2069
LOW 1.1992
0.618 1.1867
1.000 1.1790
1.618 1.1665
2.618 1.1463
4.250 1.1134
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 1.2106 1.2113
PP 1.2100 1.2112
S1 1.2093 1.2112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols