CME Bitcoin Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 30-Sep-2022 Change Change % Previous Week Open 19,630 19,510 -120 -0.6% 18,700 High 19,700 19,725 25 0.1% 20,400 Low 18,820 19,180 360 1.9% 18,440 Close 19,405 19,699 294 1.5% 19,699 Range 880 545 -335 -38.1% 1,960 ATR 1,182 1,136 -45 -3.8% 0 Volume 10,690 418 -10,272 -96.1% 55,716
Daily Pivots for day following 30-Sep-2022 Classic Woodie Camarilla DeMark R4 21,170 20,979 19,999 R3 20,625 20,434 19,849 R2 20,080 20,080 19,799 R1 19,889 19,889 19,749 19,985 PP 19,535 19,535 19,535 19,582 S1 19,344 19,344 19,649 19,440 S2 18,990 18,990 19,599 S3 18,445 18,799 19,549 S4 17,900 18,254 19,399	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,393 24,506 20,777 R3 23,433 22,546 20,238 R2 21,473 21,473 20,058 R1 20,586 20,586 19,879 21,030 PP 19,513 19,513 19,513 19,735 S1 18,626 18,626 19,519 19,070 S2 17,553 17,553 19,340 S3 15,593 16,666 19,160 S4 13,633 14,706 18,621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,400 18,440 1,960 9.9% 1,010 5.1% 64% False False 11,143 10 20,400 18,085 2,315 11.8% 1,115 5.7% 70% False False 11,039 20 22,875 18,085 4,790 24.3% 1,191 6.0% 34% False False 10,577 40 25,295 18,085 7,210 36.6% 1,116 5.7% 22% False False 7,162 60 25,295 18,085 7,210 36.6% 1,154 5.9% 22% False False 4,964 80 31,800 18,085 13,715 69.6% 1,220 6.2% 12% False False 3,743
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 245 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 22,041 2.618 21,152 1.618 20,607 1.000 20,270 0.618 20,062 HIGH 19,725 0.618 19,517 0.500 19,453 0.382 19,388 LOW 19,180 0.618 18,843 1.000 18,635 1.618 18,298 2.618 17,753 4.250 16,864
Fisher Pivots for day following 30-Sep-2022 Pivot 1 day 3 day R1 19,617 19,494 PP 19,535 19,288 S1 19,453 19,083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.