NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.372 |
9.670 |
0.298 |
3.2% |
9.174 |
| High |
9.668 |
9.682 |
0.014 |
0.1% |
10.028 |
| Low |
9.186 |
9.034 |
-0.152 |
-1.7% |
9.050 |
| Close |
9.296 |
9.353 |
0.057 |
0.6% |
9.296 |
| Range |
0.482 |
0.648 |
0.166 |
34.4% |
0.978 |
| ATR |
0.582 |
0.586 |
0.005 |
0.8% |
0.000 |
| Volume |
33,977 |
1,200 |
-32,777 |
-96.5% |
321,346 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.300 |
10.975 |
9.709 |
|
| R3 |
10.652 |
10.327 |
9.531 |
|
| R2 |
10.004 |
10.004 |
9.472 |
|
| R1 |
9.679 |
9.679 |
9.412 |
9.518 |
| PP |
9.356 |
9.356 |
9.356 |
9.276 |
| S1 |
9.031 |
9.031 |
9.294 |
8.870 |
| S2 |
8.708 |
8.708 |
9.234 |
|
| S3 |
8.060 |
8.383 |
9.175 |
|
| S4 |
7.412 |
7.735 |
8.997 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.392 |
11.822 |
9.834 |
|
| R3 |
11.414 |
10.844 |
9.565 |
|
| R2 |
10.436 |
10.436 |
9.475 |
|
| R1 |
9.866 |
9.866 |
9.386 |
10.151 |
| PP |
9.458 |
9.458 |
9.458 |
9.601 |
| S1 |
8.888 |
8.888 |
9.206 |
9.173 |
| S2 |
8.480 |
8.480 |
9.117 |
|
| S3 |
7.502 |
7.910 |
9.027 |
|
| S4 |
6.524 |
6.932 |
8.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.028 |
9.034 |
0.994 |
10.6% |
0.541 |
5.8% |
32% |
False |
True |
46,026 |
| 10 |
10.028 |
8.785 |
1.243 |
13.3% |
0.599 |
6.4% |
46% |
False |
False |
69,721 |
| 20 |
10.028 |
7.532 |
2.496 |
26.7% |
0.573 |
6.1% |
73% |
False |
False |
87,998 |
| 40 |
10.028 |
5.324 |
4.704 |
50.3% |
0.576 |
6.2% |
86% |
False |
False |
80,757 |
| 60 |
10.028 |
5.324 |
4.704 |
50.3% |
0.600 |
6.4% |
86% |
False |
False |
69,669 |
| 80 |
10.028 |
5.324 |
4.704 |
50.3% |
0.608 |
6.5% |
86% |
False |
False |
57,140 |
| 100 |
10.028 |
5.324 |
4.704 |
50.3% |
0.588 |
6.3% |
86% |
False |
False |
49,502 |
| 120 |
10.028 |
4.601 |
5.427 |
58.0% |
0.530 |
5.7% |
88% |
False |
False |
43,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.436 |
|
2.618 |
11.378 |
|
1.618 |
10.730 |
|
1.000 |
10.330 |
|
0.618 |
10.082 |
|
HIGH |
9.682 |
|
0.618 |
9.434 |
|
0.500 |
9.358 |
|
0.382 |
9.282 |
|
LOW |
9.034 |
|
0.618 |
8.634 |
|
1.000 |
8.386 |
|
1.618 |
7.986 |
|
2.618 |
7.338 |
|
4.250 |
6.280 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.358 |
9.358 |
| PP |
9.356 |
9.356 |
| S1 |
9.355 |
9.355 |
|