COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 18.910 18.810 -0.100 -0.5% 18.850
High 18.915 19.300 0.385 2.0% 19.300
Low 18.465 18.745 0.280 1.5% 17.895
Close 18.712 19.039 0.327 1.7% 19.039
Range 0.450 0.555 0.105 23.3% 1.405
ATR 0.641 0.637 -0.004 -0.6% 0.000
Volume 59,252 53,565 -5,687 -9.6% 341,517
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.693 20.421 19.344
R3 20.138 19.866 19.192
R2 19.583 19.583 19.141
R1 19.311 19.311 19.090 19.447
PP 19.028 19.028 19.028 19.096
S1 18.756 18.756 18.988 18.892
S2 18.473 18.473 18.937
S3 17.918 18.201 18.886
S4 17.363 17.646 18.734
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.960 22.404 19.812
R3 21.555 20.999 19.425
R2 20.150 20.150 19.297
R1 19.594 19.594 19.168 19.872
PP 18.745 18.745 18.745 18.884
S1 18.189 18.189 18.910 18.467
S2 17.340 17.340 18.781
S3 15.935 16.784 18.653
S4 14.530 15.379 18.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.300 17.895 1.405 7.4% 0.660 3.5% 81% True False 68,303
10 19.960 17.895 2.065 10.8% 0.665 3.5% 55% False False 64,467
20 20.005 17.620 2.385 12.5% 0.653 3.4% 59% False False 62,163
40 21.020 17.400 3.620 19.0% 0.594 3.1% 45% False False 42,987
60 21.020 17.400 3.620 19.0% 0.571 3.0% 45% False False 29,898
80 22.500 17.400 5.100 26.8% 0.581 3.1% 32% False False 22,901
100 22.800 17.400 5.400 28.4% 0.580 3.0% 30% False False 18,543
120 26.755 17.400 9.355 49.1% 0.589 3.1% 18% False False 15,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.659
2.618 20.753
1.618 20.198
1.000 19.855
0.618 19.643
HIGH 19.300
0.618 19.088
0.500 19.023
0.382 18.957
LOW 18.745
0.618 18.402
1.000 18.190
1.618 17.847
2.618 17.292
4.250 16.386
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 19.034 18.892
PP 19.028 18.745
S1 19.023 18.598

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols