NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	5.729	5.703	-0.026	-0.5%	6.263
High	5.748	5.703	-0.045	-0.8%	6.314
Low	5.346	4.948	-0.398	-7.4%	4.903
Close	5.606	5.186	-0.420	-7.5%	4.959
Range	0.402	0.755	0.353	87.8%	1.411
ATR	0.463	0.484	0.021	4.5%	0.000
Volume	36,778	1,553	-35,225	-95.8%	547,616

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.544	7.120	5.601
R3	6.789	6.365	5.394
R2	6.034	6.034	5.324
R1	5.610	5.610	5.255	5.445
PP	5.279	5.279	5.279	5.196
S1	4.855	4.855	5.117	4.690
S2	4.524	4.524	5.048
S3	3.769	4.100	4.978
S4	3.014	3.345	4.771

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.625	8.703	5.735
R3	8.214	7.292	5.347
R2	6.803	6.803	5.218
R1	5.881	5.881	5.088	5.637
PP	5.392	5.392	5.392	5.270
S1	4.470	4.470	4.830	4.226
S2	3.981	3.981	4.700
S3	2.570	3.059	4.571
S4	1.159	1.648	4.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.748	4.750	0.998	19.2%	0.552	10.6%	44%	False	False	49,936
10	6.742	4.750	1.992	38.4%	0.459	8.8%	22%	False	False	79,229
20	7.188	4.750	2.438	47.0%	0.436	8.4%	18%	False	False	94,811
40	9.454	4.750	4.704	90.7%	0.497	9.6%	9%	False	False	81,565
60	10.040	4.750	5.290	102.0%	0.504	9.7%	8%	False	False	64,816
80	10.040	4.750	5.290	102.0%	0.522	10.1%	8%	False	False	53,760
100	10.040	4.750	5.290	102.0%	0.539	10.4%	8%	False	False	46,165
120	10.040	4.750	5.290	102.0%	0.545	10.5%	8%	False	False	40,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	8.912
2.618	7.680
1.618	6.925
1.000	6.458
0.618	6.170
HIGH	5.703
0.618	5.415
0.500	5.326
0.382	5.236
LOW	4.948
0.618	4.481
1.000	4.193
1.618	3.726
2.618	2.971
4.250	1.739

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	5.326	5.348
PP	5.279	5.294
S1	5.233	5.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols