NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 7.029 6.895 -0.134 -1.9% 7.017
High 7.139 7.044 -0.095 -1.3% 7.240
Low 6.599 6.705 0.106 1.6% 6.562
Close 6.874 6.766 -0.108 -1.6% 6.766
Range 0.540 0.339 -0.201 -37.2% 0.678
ATR 0.547 0.533 -0.015 -2.7% 0.000
Volume 85,719 97,323 11,604 13.5% 493,431
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.855 7.650 6.952
R3 7.516 7.311 6.859
R2 7.177 7.177 6.828
R1 6.972 6.972 6.797 6.905
PP 6.838 6.838 6.838 6.805
S1 6.633 6.633 6.735 6.566
S2 6.499 6.499 6.704
S3 6.160 6.294 6.673
S4 5.821 5.955 6.580
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.890 8.506 7.139
R3 8.212 7.828 6.952
R2 7.534 7.534 6.890
R1 7.150 7.150 6.828 7.003
PP 6.856 6.856 6.856 6.783
S1 6.472 6.472 6.704 6.325
S2 6.178 6.178 6.642
S3 5.500 5.794 6.580
S4 4.822 5.116 6.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.240 6.562 0.678 10.0% 0.458 6.8% 30% False False 98,686
10 8.179 6.562 1.617 23.9% 0.487 7.2% 13% False False 86,083
20 9.310 6.562 2.748 40.6% 0.556 8.2% 7% False False 71,064
40 10.040 6.562 3.478 51.4% 0.534 7.9% 6% False False 51,801
60 10.040 5.973 4.067 60.1% 0.543 8.0% 19% False False 41,426
80 10.040 5.460 4.580 67.7% 0.565 8.4% 29% False False 35,065
100 10.040 5.460 4.580 67.7% 0.558 8.2% 29% False False 30,136
120 10.040 5.460 4.580 67.7% 0.563 8.3% 29% False False 27,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 8.485
2.618 7.932
1.618 7.593
1.000 7.383
0.618 7.254
HIGH 7.044
0.618 6.915
0.500 6.875
0.382 6.834
LOW 6.705
0.618 6.495
1.000 6.366
1.618 6.156
2.618 5.817
4.250 5.264
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 6.875 6.851
PP 6.838 6.822
S1 6.802 6.794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols